Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP:AFRAF)

15.36 -0.02 (-0.13%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 15.38 15.38 15.38 15.38 720 -0.29(-1.88%)
Sep 11, 2025 15.68 15.68 15.68 15.68 199 +0.31(+2.00%)
Sep 08, 2025 15.37 0 +0.37(+2.46%)
Sep 02, 2025 15.00 0 -1.81(-10.77%)
Aug 15, 2025 16.81 0 +0.41(+2.49%)
Aug 14, 2025 16.40 16.40 16.40 16.40 100 +1.56(+10.51%)
Aug 06, 2025 14.84 0 +1.47(+10.99%)
Jul 21, 2025 13.37 34 +0.61(+4.78%)
Jul 14, 2025 12.76 0 -0.29(-2.21%)
Jul 11, 2025 13.00 13.05 13.00 13.05 340 +0.20(+1.54%)
Jul 09, 2025 12.85 0 +0.57(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.