Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Csb Bancorp Inc (OP:CSBB)

44.00 -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 44.00 44.50 44.00 44.00 1,582 -0.01(-0.02%)
Jul 22, 2025 44.01 50 +0.21(+0.48%)
Jul 21, 2025 43.70 43.80 43.70 43.80 2,095 +0.10(+0.23%)
Jul 18, 2025 43.70 43.70 43.70 43.70 248 +0.05(+0.11%)
Jul 16, 2025 43.65 11 +0.00(+0.00%)
Jul 15, 2025 43.70 43.70 43.65 43.65 2,335 -0.02(-0.05%)
Jul 14, 2025 43.65 43.70 43.65 43.67 16,039 +0.02(+0.05%)
Jul 11, 2025 43.65 43.65 43.65 43.65 1,815 -0.35(-0.80%)
Jul 10, 2025 44.74 44.74 44.00 44.00 681 +0.00(+0.00%)
Jul 09, 2025 43.65 44.00 43.65 44.00 1,093 +0.35(+0.80%)
Jul 08, 2025 43.65 43.65 43.65 43.65 245 +0.09(+0.21%)
Jul 02, 2025 43.56 55 +0.01(+0.02%)
Jul 01, 2025 43.50 43.55 43.50 43.55 376 +0.05(+0.11%)
Jun 30, 2025 43.50 43.50 43.50 43.50 1,102 -0.11(-0.25%)
Jun 27, 2025 43.61 43.61 43.61 43.61 100 +0.11(+0.25%)
Jun 26, 2025 44.00 44.00 43.50 43.50 1,816 -0.50(-1.14%)
Jun 24, 2025 44.00 11 +0.24(+0.55%)
Jun 23, 2025 43.76 43.76 43.76 43.76 136 +0.76(+1.77%)
Jun 18, 2025 43.00 130 -0.76(-1.74%)
Jun 03, 2025 43.76 8 +2.01(+4.81%)
May 28, 2025 41.75 8 +0.74(+1.80%)
May 13, 2025 41.01 129 -0.24(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.