Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pacific Ltd ADR (OP:FPAFY)

3.610 +0.060 (+1.69%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 3.505 3.610 3.500 3.610 8,265 +0.06(+1.69%)
May 30, 2025 3.320 3.550 3.320 3.550 101,679 +0.00(+0.06%)
May 29, 2025 3.520 3.650 3.410 3.548 9,644 +0.06(+1.65%)
May 28, 2025 3.630 3.630 3.490 3.490 23,146 -0.05(-1.41%)
May 27, 2025 3.630 3.650 3.500 3.540 27,033 +0.02(+0.68%)
May 23, 2025 3.610 3.610 3.490 3.516 21,172 -0.09(-2.60%)
May 22, 2025 3.480 3.610 3.480 3.610 8,254 -0.02(-0.55%)
May 21, 2025 3.360 3.630 3.360 3.630 85,814 +0.02(+0.55%)
May 20, 2025 3.550 3.610 3.490 3.610 54,154 +0.11(+3.14%)
May 19, 2025 3.550 3.670 3.490 3.500 12,836 -0.06(-1.69%)
May 16, 2025 3.550 3.660 3.490 3.560 27,412 +0.02(+0.56%)
May 15, 2025 3.640 3.640 3.460 3.540 13,754 -0.13(-3.54%)
May 14, 2025 3.550 3.670 3.540 3.670 35,955 +0.20(+5.76%)
May 13, 2025 3.540 3.610 3.470 3.470 8,953 +0.00(+0.00%)
May 12, 2025 3.540 3.620 3.470 3.470 54,456 -0.04(-1.28%)
May 09, 2025 3.410 3.585 3.410 3.515 13,167 -0.04(-1.26%)
May 08, 2025 3.500 3.610 3.400 3.560 28,133 +0.02(+0.64%)
May 07, 2025 3.570 3.570 3.500 3.538 11,819 -0.05(-1.46%)
May 06, 2025 3.580 3.710 3.580 3.590 15,478 -0.11(-2.97%)
May 05, 2025 3.810 3.810 3.560 3.700 121,121 +0.07(+1.93%)
May 02, 2025 3.550 3.690 3.540 3.630 52,815 +0.28(+8.36%)
May 01, 2025 3.315 3.400 3.280 3.350 12,685 +0.02(+0.60%)
Apr 30, 2025 3.320 3.350 3.320 3.330 10,940 +0.01(+0.30%)
Apr 29, 2025 3.320 3.320 3.190 3.320 8,123 +0.08(+2.47%)
Apr 28, 2025 3.272 3.320 3.228 3.240 21,689 +0.02(+0.62%)
Apr 25, 2025 3.210 3.310 3.170 3.220 32,726 -0.07(-2.13%)
Apr 24, 2025 3.200 3.290 3.200 3.290 22,698 +0.12(+3.79%)
Apr 23, 2025 3.320 3.320 3.140 3.170 20,517 -0.03(-0.94%)
Apr 22, 2025 3.090 3.220 3.090 3.200 43,036 +0.19(+6.31%)
Apr 21, 2025 3.100 3.100 3.000 3.010 23,343 -0.01(-0.33%)
Apr 17, 2025 3.160 3.160 3.020 3.020 10,989 +0.06(+1.85%)
Apr 16, 2025 2.970 3.030 2.910 2.965 18,762 -0.04(-1.50%)
Apr 15, 2025 2.941 3.010 2.930 3.010 13,881 +0.03(+1.01%)
Apr 14, 2025 3.010 3.110 2.980 2.980 14,586 -0.02(-0.67%)
Apr 11, 2025 2.930 3.010 2.880 3.000 10,921 +0.00(+0.00%)
Apr 10, 2025 3.020 3.130 2.810 3.000 41,495 +0.13(+4.53%)
Apr 09, 2025 2.670 3.080 2.670 2.870 82,430 +0.06(+2.32%)
Apr 08, 2025 2.890 3.016 2.770 2.805 47,792 -0.12(-4.27%)
Apr 07, 2025 2.780 2.930 2.730 2.930 129,627 +0.02(+0.69%)
Apr 04, 2025 2.930 2.960 2.790 2.910 128,467 -0.15(-4.90%)
Apr 03, 2025 2.950 3.060 2.910 3.060 32,198 +0.01(+0.33%)
Apr 02, 2025 3.140 3.230 3.020 3.050 39,882 -0.20(-6.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.