Indicators

Markets:

News

Repsol S.A. (OP:REPYF)

15.13 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				15.13	5	+0.50(+3.41%)
Jun 30, 2025	14.65	14.65	14.63	14.63	579	+0.15(+1.05%)
Jun 24, 2025				14.48	0	+0.14(+0.96%)
Jun 17, 2025				14.34	0	+0.03(+0.19%)
Jun 12, 2025				14.31	0	-0.04(-0.31%)
Jun 10, 2025				14.36	0	+0.66(+4.86%)
Jun 06, 2025				13.70	2,400	-0.00(-0.04%)
Jun 04, 2025	13.70	13.70	13.70	13.70	100	-0.31(-2.21%)
Jun 02, 2025				14.01	0	+0.46(+3.39%)
May 30, 2025	13.70	13.70	13.50	13.55	1,800	-0.13(-0.95%)
May 27, 2025				13.68	0	+0.23(+1.71%)
May 23, 2025	13.45	13.45	13.45	13.45	543	-0.27(-1.97%)
May 21, 2025				13.72	9	+0.42(+3.16%)
May 19, 2025				13.30	0	-0.05(-0.37%)
May 15, 2025				13.35	0	+0.07(+0.53%)
May 13, 2025				13.28	24	+0.78(+6.24%)
May 08, 2025				12.50	0	+0.28(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.