Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP:FRFHF)

1,671.50 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1691 1695 1668 1672 1,325 -13.52(-0.80%)
Jun 04, 2025 1700 1700 1675 1685 15,603 +5.02(+0.30%)
Jun 03, 2025 1680 1691 1652 1680 19,142 +5.00(+0.30%)
Jun 02, 2025 1672 1700 1652 1675 12,979 -17.51(-1.03%)
May 30, 2025 1670 1697 1656 1693 45,381 +21.30(+1.27%)
May 29, 2025 1652 1718 1652 1671 1,745 -9.12(-0.54%)
May 28, 2025 1700 1725 1680 1680 4,988 -19.67(-1.16%)
May 27, 2025 1680 1732 1678 1700 10,441 +25.00(+1.49%)
May 23, 2025 1665 1676 1655 1675 3,659 +19.00(+1.15%)
May 22, 2025 1642 1656 1624 1656 4,646 +12.15(+0.74%)
May 21, 2025 1635 1656 1630 1644 5,217 +8.53(+0.52%)
May 20, 2025 1625 1642 1621 1635 3,839 +12.32(+0.76%)
May 19, 2025 1625 1625 1616 1623 1,235 +11.00(+0.68%)
May 16, 2025 1598 1617 1594 1612 1,417 +2.04(+0.13%)
May 15, 2025 1595 1616 1591 1610 3,438 +14.28(+0.89%)
May 14, 2025 1596 1602 1578 1596 1,490 +11.00(+0.69%)
May 13, 2025 1592 1597 1575 1585 2,773 +13.38(+0.85%)
May 12, 2025 1601 1619 1563 1571 2,376 -4.95(-0.31%)
May 09, 2025 1611 1611 1566 1576 3,912 -20.76(-1.30%)
May 08, 2025 1607 1622 1586 1597 8,898 -14.18(-0.88%)
May 07, 2025 1600 1616 1585 1611 8,376 +18.59(+1.17%)
May 06, 2025 1585 1596 1560 1593 3,323 +8.05(+0.51%)
May 05, 2025 1590 1609 1572 1585 2,834 -6.02(-0.38%)
May 02, 2025 1560 1598 1550 1591 5,569 +36.25(+2.33%)
May 01, 2025 1560 1568 1536 1554 2,553 -3.68(-0.24%)
Apr 30, 2025 1540 1558 1524 1558 6,273 +17.00(+1.10%)
Apr 29, 2025 1536 1558 1515 1541 1,605 -0.03(-0.00%)
Apr 28, 2025 1540 1556 1518 1541 3,636 +13.96(+0.91%)
Apr 25, 2025 1506 1532 1500 1527 4,958 +7.07(+0.47%)
Apr 24, 2025 1510 1540 1510 1520 8,439 +10.96(+0.73%)
Apr 23, 2025 1515 1518 1471 1509 4,046 +15.54(+1.04%)
Apr 22, 2025 1475 1505 1475 1494 3,075 +29.98(+2.05%)
Apr 21, 2025 1470 1484 1459 1464 1,492 -23.18(-1.56%)
Apr 17, 2025 1478 1496 1465 1487 2,749 +7.20(+0.49%)
Apr 16, 2025 1469 1484 1464 1480 6,075 +16.86(+1.15%)
Apr 15, 2025 1441 1490 1441 1463 2,972 +4.75(+0.33%)
Apr 14, 2025 1459 1464 1397 1458 4,058 +19.92(+1.39%)
Apr 11, 2025 1391 1438 1391 1438 4,246 +50.96(+3.67%)
Apr 10, 2025 1384 1425 1338 1387 2,301 -19.36(-1.38%)
Apr 09, 2025 1341 1424 1320 1406 6,287 +77.08(+5.80%)
Apr 08, 2025 1335 1387 1316 1329 6,516 +1.29(+0.10%)
Apr 07, 2025 1350 1378 1293 1328 11,334 -36.00(-2.64%)
Apr 04, 2025 1425 1455 1360 1364 7,018 -106.26(-7.23%)
Apr 03, 2025 1493 1519 1462 1470 5,474 -21.74(-1.46%)
Apr 02, 2025 1497 1505 1450 1492 3,045 -2.84(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.