Indicators

Lassonde Industries Inc (OP: LSDAF )

104.75 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				103.96	0	-11.42(-9.90%)
Apr 22, 2022				115.38	0	+6.63(+6.10%)
Apr 18, 2022				108.75	0	-4.65(-4.10%)
Apr 08, 2022				113.40	0	-3.13(-2.69%)
Apr 07, 2022	114.52	116.53	114.52	116.53	23	+1.72(+1.50%)
Apr 04, 2022				114.81	0	+1.07(+0.94%)
Apr 01, 2022	113.74	113.74	113.74	113.74	100	+1.86(+1.66%)
Mar 29, 2022				111.88	0	-4.48(-3.85%)
Mar 11, 2022				116.36	0	-4.15(-3.44%)
Feb 28, 2022				120.51	0	+1.29(+1.08%)
Feb 25, 2022	119.22	119.22	119.22	119.22	100	+2.72(+2.33%)
Feb 11, 2022				116.50	0	-0.29(-0.25%)
Feb 10, 2022	117.52	117.52	116.79	116.79	20	-1.57(-1.33%)
Feb 07, 2022				118.36	0	-1.12(-0.94%)
Feb 04, 2022	119.48	119.48	119.48	119.48	100	-1.22(-1.01%)
Feb 03, 2022	120.70		120.70	120.70	189	+0.70(+0.59%)
Feb 02, 2022	120.00	120.00	120.00	120.00	127	-2.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.