Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.70 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 70.84 0 -9.76(-12.11%)
Jul 18, 2023 80.60 0 +0.35(+0.44%)
Jul 05, 2023 80.25 0 +1.55(+1.97%)
Jun 29, 2023 78.70 0 +2.45(+3.21%)
Jun 28, 2023 76.50 76.50 76.25 76.25 1,700 -1.75(-2.24%)
Jun 26, 2023 78.00 50 -7.92(-9.22%)
May 30, 2023 85.92 0 +3.95(+4.82%)
May 25, 2023 81.97 0 -2.66(-3.14%)
May 19, 2023 84.63 0 +9.63(+12.84%)
May 12, 2023 75.00 0 -1.00(-1.32%)
May 09, 2023 76.00 0 -1.11(-1.44%)
May 04, 2023 77.11 1 +2.31(+3.09%)
May 03, 2023 74.80 74.80 74.80 74.80 100 +0.38(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.