Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 +1.61 (+1.66%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 43.12 43.13 42.68 42.68 1,300 -3.57(-7.72%)
Apr 21, 2016 46.25 46.25 46.25 0 +1.50(+3.35%)
Apr 20, 2016 44.75 44.75 44.75 44.75 1,000 +1.03(+2.36%)
Apr 18, 2016 43.72 43.72 43.72 0 +0.05(+0.11%)
Apr 13, 2016 43.67 43.67 43.67 0 +1.82(+4.35%)
Apr 08, 2016 41.85 41.85 41.85 0 +1.27(+3.13%)
Apr 05, 2016 40.58 40.58 40.58 0 -3.73(-8.42%)
Mar 30, 2016 44.31 44.31 44.31 60 +0.77(+1.77%)
Mar 24, 2016 43.54 43.54 43.54 0 +0.29(+0.67%)
Mar 16, 2016 43.25 43.25 43.25 0 -0.95(-2.15%)
Mar 15, 2016 43.93 44.20 43.93 44.20 200 -0.03(-0.07%)
Mar 11, 2016 44.23 44.23 44.23 0 +1.08(+2.50%)
Mar 10, 2016 43.15 43.15 43.15 43.15 200 +0.75(+1.77%)
Mar 09, 2016 42.40 42.40 42.40 42.40 100 -1.25(-2.86%)
Mar 07, 2016 43.65 43.65 43.65 2 +0.00(+0.00%)
Mar 03, 2016 43.65 43.65 43.65 0 +1.25(+2.95%)
Mar 01, 2016 42.40 42.40 42.40 0 -0.35(-0.82%)
Feb 17, 2016 42.75 42.75 42.75 0 +0.54(+1.28%)
Feb 16, 2016 42.21 42.21 42.21 42.21 300 +0.97(+2.35%)
Feb 12, 2016 41.24 41.24 41.24 0 +0.34(+0.83%)
Feb 11, 2016 40.90 40.90 40.90 40.90 250 -1.75(-4.10%)
Feb 10, 2016 42.65 42.65 42.65 42.65 200 +2.26(+5.60%)
Feb 09, 2016 40.39 40.39 40.39 40.39 470 -2.20(-5.17%)
Feb 08, 2016 43.05 43.05 42.10 42.59 800 -2.26(-5.04%)
Feb 04, 2016 44.85 44.85 44.85 0 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.