Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.25	51.25	51.25	51.25	500	+0.62(+1.22%)
Jan 29, 2013		50.63	50.63	50.63	0	+0.23(+0.46%)
Jan 28, 2013	49.97	50.40	49.97	50.40	1,050	+0.70(+1.41%)
Jan 24, 2013		49.70	49.70	49.70	5,050	+0.70(+1.43%)
Jan 16, 2013		49.00	49.00	49.00	0	-0.78(-1.56%)
Jan 15, 2013	49.78	49.78	49.78	49.78	120	+0.28(+0.56%)
Jan 14, 2013	49.50	49.50	49.50	49.50	100	+0.10(+0.20%)
Jan 12, 2013	49.40	49.40	49.40	49.40	200	+0.00(+0.00%)
Jan 11, 2013	49.40	49.40	49.40	49.40	200	+2.60(+5.56%)
Jan 09, 2013		46.80	46.80	46.80	0	+0.10(+0.21%)
Jan 08, 2013	46.70	46.70	46.70	46.70	100	+0.25(+0.54%)
Jan 07, 2013	46.40	46.45	46.40	46.45	700	+0.00(+0.00%)
Jan 04, 2013	46.10	46.45	45.65	46.45	3,200	+1.75(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.