Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2008 36.42 36.42 36.42 0 +0.00(+0.00%)
Oct 27, 2008 36.42 36.42 36.42 36.42 6,700 -3.58(-8.95%)
Oct 21, 2008 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 20, 2008 40.00 40.00 40.00 40.00 425 +6.50(+19.40%)
Oct 13, 2008 33.50 33.50 33.50 0 +0.00(+0.00%)
Oct 10, 2008 33.50 33.50 33.50 33.50 725 -8.25(-19.76%)
Oct 08, 2008 41.75 41.75 41.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.