Indicators

Astellas Pharma Inc (OP: ALPMF )

10.04 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		14.19	14.19	14.19	0	-1.28(-8.27%)
Nov 25, 2020		15.47	15.47	15.47	0	+0.00(+0.00%)
Nov 24, 2020	15.47	15.47	15.47	15.47	201	+0.00(+0.00%)
Nov 23, 2020	15.47	15.47	15.47	15.47	109	-0.31(-1.96%)
Nov 20, 2020		15.78	15.78	15.78	1	+0.00(+0.00%)
Nov 19, 2020		15.78	15.78	15.78	25	+0.00(+0.00%)
Nov 18, 2020	15.81	15.81	15.52	15.78	2,112	-0.11(-0.69%)
Nov 16, 2020		15.89	15.89	15.89	0	+0.33(+2.11%)
Nov 12, 2020		15.56	15.56	15.56	0	+0.02(+0.14%)
Nov 10, 2020		15.54	15.54	15.54	0	+0.00(+0.00%)
Nov 09, 2020	15.50	15.54	15.50	15.54	3,210	+0.44(+2.90%)
Nov 06, 2020		14.83	14.83	15.10	202	+0.27(+1.83%)
Nov 05, 2020	14.83	14.83	14.83	14.83	100	+0.38(+2.61%)
Nov 04, 2020		13.54	13.54	14.45	2,953	+0.91(+6.74%)
Nov 03, 2020		13.54	13.54	13.54	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.