Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.85	37.85	37.85	37.85	600	+0.00(+0.00%)
Feb 27, 2006	37.85	37.85	37.85	37.85	0	+0.00(+0.00%)
Feb 24, 2006	37.85	37.85	37.85	37.85	0	+0.00(+0.00%)
Feb 23, 2006	37.85	37.85	37.85	37.85	120	+0.15(+0.40%)
Feb 22, 2006	37.70	37.70	37.70	37.70	0	+0.00(+0.00%)
Feb 21, 2006	37.70	37.70	37.70	37.70	570	-0.50(-1.31%)
Feb 17, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 15, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 14, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 13, 2006	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Feb 10, 2006	38.20	38.20	38.20	38.20	250	-0.30(-0.78%)
Feb 09, 2006	38.50	38.50	38.50	38.50	4,000	+0.00(+0.00%)
Feb 08, 2006	38.50	38.50	38.50	38.50	0	+0.00(+0.00%)
Feb 07, 2006	39.30	38.50	38.50	38.50	120	-0.80(-2.04%)
Feb 06, 2006	39.30	39.30	39.30	39.30	100	-1.95(-4.73%)
Feb 03, 2006	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)
Feb 02, 2006	41.25	41.25	41.25	41.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.