Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2021		15.50	15.50	15.50	0	-0.25(-1.59%)
Mar 24, 2021	15.75	15.75	15.75	15.75	250	-0.51(-3.12%)
Mar 22, 2021		16.26	16.26	16.26	0	-0.49(-2.91%)
Mar 16, 2021		16.75	16.75	16.75	0	+0.34(+2.04%)
Mar 15, 2021	16.41	16.41	16.41	16.41	500	+0.11(+0.66%)
Mar 12, 2021	16.13	16.55	16.05	16.30	1,700	-0.52(-3.07%)
Mar 11, 2021	16.54	16.82	16.54	16.82	1,307	-0.22(-1.31%)
Mar 10, 2021		16.79	16.79	17.04	5,600	+0.25(+1.47%)
Mar 09, 2021		16.04	16.04	16.79	50,300	+0.75(+4.70%)
Mar 08, 2021	16.04	16.04	16.04	16.04	700	+0.42(+2.69%)
Mar 05, 2021		15.62	15.62	15.62	97	+0.00(+0.00%)
Mar 04, 2021	15.61	15.62	15.61	15.62	1,100	-0.09(-0.58%)
Mar 03, 2021	15.71	15.71	15.71	15.71	1,750	-0.07(-0.44%)
Mar 02, 2021	15.77	15.78	15.77	15.78	1,300	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.