Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 +0.48 (+5.03%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		15.93	15.93	15.93	31	+0.00(+0.00%)
Mar 30, 2020	15.93	15.93	15.93	15.93	310	-0.01(-0.09%)
Mar 27, 2020		14.39	14.39	15.94	800	+1.55(+10.77%)
Mar 26, 2020	14.39	14.39	14.39	14.39	100	+0.60(+4.37%)
Mar 25, 2020	13.79	13.79	13.79	13.79	1,500	-0.01(-0.10%)
Mar 24, 2020		13.00	13.00	13.80	2,200	+0.80(+6.18%)
Mar 23, 2020	13.00	13.00	13.00	13.00	2,650	+0.00(+0.00%)
Mar 18, 2020		13.00	13.00	13.00	0	-0.95(-6.79%)
Mar 17, 2020		15.42	15.42	13.95	400	-1.47(-9.56%)
Mar 16, 2020		15.42	15.42	15.42	59	+0.00(+0.00%)
Mar 13, 2020	15.42	15.42	15.42	15.42	800	+0.08(+0.51%)
Mar 12, 2020		15.34	15.34	15.34	30	+0.00(+0.00%)
Mar 11, 2020		15.34	15.34	15.34	20	+0.00(+0.00%)
Mar 10, 2020	15.34	15.34	15.34	15.34	641	+0.62(+4.22%)
Mar 09, 2020	14.72	14.72	14.72	14.72	120	-1.17(-7.38%)
Mar 06, 2020		15.89	15.89	15.89	60	+0.00(+0.00%)
Mar 05, 2020	15.89	15.89	15.89	15.89	2,800	+0.51(+3.33%)
Mar 04, 2020	15.38	15.38	15.38	15.38	300	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.