Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		16.17	16.17	16.17	0	-0.31(-1.88%)
Sep 27, 2021		16.48	16.48	16.48	4	-0.59(-3.43%)
Sep 23, 2021		17.07	17.07	17.07	3,232	-0.12(-0.70%)
Sep 22, 2021	17.18	17.18	17.18	17.18	100	-0.17(-0.95%)
Sep 21, 2021	16.78	17.35	16.78	17.35	8,489	+0.55(+3.30%)
Sep 20, 2021	16.80	16.80	16.80	16.80	100	-0.45(-2.64%)
Sep 17, 2021	17.25	17.25	17.25	17.25	7,877	+0.15(+0.88%)
Sep 13, 2021		17.10	17.10	17.10	0	+0.21(+1.23%)
Sep 10, 2021	16.89	16.89	16.89	16.89	707	-0.11(-0.63%)
Sep 09, 2021	17.00	17.00	17.00	17.00	9,660	-0.45(-2.55%)
Sep 08, 2021	17.45	17.45	17.45	17.45	100	-0.11(-0.60%)
Sep 07, 2021	17.55	17.55	17.55	17.55	39,359	+0.16(+0.95%)
Sep 03, 2021	17.60	17.60	17.39	17.39	18,594	+0.83(+4.98%)
Sep 02, 2021	16.56	16.56	16.56	16.56	200	-0.62(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.