Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.540 -0.495 (-4.93%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2011 37.90 37.90 37.90 0 +1.20(+3.27%)
Mar 18, 2011 36.70 36.70 36.70 0 -0.30(-0.81%)
Mar 17, 2011 37.00 37.00 37.00 37.00 500 +2.00(+5.71%)
Mar 16, 2011 35.00 35.00 35.00 35.00 400 -2.75(-7.28%)
Mar 15, 2011 37.75 37.75 37.75 37.75 700 -0.50(-1.31%)
Mar 14, 2011 37.00 38.25 37.00 38.25 1,415 -0.50(-1.29%)
Mar 09, 2011 38.75 38.75 38.75 38.75 0 +0.20(+0.52%)
Mar 07, 2011 38.55 38.55 38.55 38.55 0 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.