Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.90	39.90	39.90	39.90	350	+0.15(+0.38%)
Sep 28, 2006	39.75	39.75	39.75	39.75	1,100	+0.00(+0.00%)
Sep 27, 2006	39.75	39.75	39.75	39.75	700	+0.75(+1.92%)
Sep 26, 2006	40.00	39.00	39.00	39.00	200	-1.00(-2.50%)
Sep 25, 2006	40.00	40.00	40.00	40.00	200	+0.00(+0.00%)
Sep 22, 2006	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 21, 2006	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 20, 2006	40.00	40.00	40.00	40.00	550	-1.35(-3.26%)
Sep 19, 2006	41.35	41.35	41.35	41.35	0	+0.00(+0.00%)
Sep 18, 2006	41.35	41.35	41.35	41.35	0	+0.00(+0.00%)
Sep 15, 2006	41.35	41.35	41.35	41.35	800	+1.10(+2.73%)
Sep 14, 2006	40.25	40.25	40.25	40.25	0	+0.00(+0.00%)
Sep 13, 2006	40.25	40.35	40.25	40.25	1,000	+0.65(+1.64%)
Sep 12, 2006	39.60	39.65	39.60	39.60	2,014	-0.40(-1.00%)
Sep 11, 2006	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 08, 2006	40.00	40.00	40.00	40.00	500	+0.00(+0.00%)
Sep 06, 2006	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 05, 2006	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.