Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.20	33.20	33.20	33.20	1,200	+0.00(+0.00%)
Feb 26, 2009	33.20	33.20	33.20	33.20	140	-2.30(-6.48%)
Feb 24, 2009		35.50	35.50	35.50	8,000	+0.00(+0.00%)
Feb 23, 2009	35.50	35.50	35.50	35.50	100	+0.70(+2.01%)
Feb 20, 2009		34.80	34.80	34.80	0	+0.00(+0.00%)
Feb 19, 2009	34.80	34.80	34.80	34.80	710	+0.30(+0.87%)
Feb 18, 2009	34.50	34.50	34.50	34.50	104	-3.75(-9.80%)
Jan 29, 2009		38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 28, 2009	38.25	38.25	38.25	38.25	190	+2.75(+7.75%)
Jan 16, 2009		35.50	35.50	35.50	0	-1.62(-4.36%)
Jan 14, 2009		37.12	37.12	37.12	0	+0.00(+0.00%)
Jan 13, 2009	37.70	37.70	37.12	37.12	1,080	-2.28(-5.79%)
Dec 18, 2008	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Dec 17, 2008	37.25	39.40	39.40	39.40	100	+3.05(+8.39%)
Dec 16, 2008	36.50	36.50	36.35	36.35	1,510	-1.05(-2.81%)
Dec 15, 2008		37.40	37.40	37.40	0	+0.00(+0.00%)
Dec 12, 2008	37.40	37.40	37.40	37.40	600	-2.85(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.