Indicators

Astellas Pharma Inc (OP: ALPMF )

10.04 +0.51 (+5.40%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		38.72	38.72	38.72	0	+0.22(+0.57%)
Jul 20, 2011		38.50	38.50	38.50	0	-0.55(-1.41%)
Jul 13, 2011		39.05	39.05	39.05	1,000	+0.55(+1.43%)
Jun 30, 2011		38.50	38.50	38.50	0	+0.65(+1.72%)
Jun 24, 2011		37.85	37.85	37.85	0	-0.65(-1.69%)
Jun 23, 2011	38.50	38.50	38.50	38.50	200	+0.20(+0.52%)
Jun 22, 2011	38.30	38.30	38.30	38.30	500	+0.25(+0.66%)
Jun 20, 2011		38.05	38.05	38.05	0	+0.15(+0.40%)
Jun 17, 2011	37.90	37.90	37.90	37.90	300	-0.25(-0.66%)
Jun 16, 2011	38.15	38.15	38.15	38.15	200	-0.45(-1.17%)
Jun 03, 2011	38.60	38.60	38.60	38.60	0	+0.95(+2.52%)
May 24, 2011	37.65	37.65	37.65	37.65	3,000	+0.40(+1.07%)
May 23, 2011	37.25	37.25	37.25	37.25	1,000	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.