Indicators

Astellas Pharma Inc (OP: ALPMF )

10.04 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.30	46.30	46.30	46.30	0	+0.00(+0.00%)
Sep 27, 2007	46.30	46.30	46.30	46.30	0	+0.00(+0.00%)
Sep 26, 2007	46.30	46.30	46.30	46.30	0	+0.00(+0.00%)
Sep 25, 2007	46.30	46.30	46.30	46.30	0	+0.00(+0.00%)
Sep 24, 2007	46.30	46.30	46.30	46.30	100	-1.20(-2.53%)
Sep 21, 2007	47.50	47.50	47.50	47.50	0	+0.00(+0.00%)
Sep 20, 2007	47.50	47.50	47.40	47.50	1,400	+1.75(+3.83%)
Sep 19, 2007	45.75	45.75	45.75	45.75	0	+0.00(+0.00%)
Sep 18, 2007	46.54	45.75	45.75	45.75	100	-0.79(-1.70%)
Sep 17, 2007	46.54	46.54	46.54	46.54	0	+0.00(+0.00%)
Sep 14, 2007	46.54	46.54	46.54	46.54	7,700	+0.34(+0.74%)
Sep 13, 2007	46.20	46.20	46.20	46.20	0	+0.00(+0.00%)
Sep 12, 2007	46.20	46.20	46.20	46.20	0	+0.00(+0.00%)
Sep 11, 2007	46.20	46.20	46.20	46.20	0	+0.00(+0.00%)
Sep 10, 2007	46.20	46.20	46.20	46.20	0	+0.00(+0.00%)
Sep 07, 2007	46.20	46.20	46.20	46.20	710	+2.30(+5.24%)
Sep 06, 2007	45.50	43.90	43.90	43.90	770	-1.60(-3.52%)
Sep 05, 2007	45.50	45.50	45.50	45.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.