Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.841 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 38.25 38.25 38.25 0 +0.00(+0.00%)
Jan 28, 2009 38.25 38.25 38.25 38.25 190 +2.75(+7.75%)
Jan 16, 2009 35.50 35.50 35.50 0 -1.62(-4.36%)
Jan 14, 2009 37.12 37.12 37.12 0 +0.00(+0.00%)
Jan 13, 2009 37.70 37.70 37.12 37.12 1,080 -2.28(-5.79%)
Dec 18, 2008 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Dec 17, 2008 37.25 39.40 39.40 39.40 100 +3.05(+8.39%)
Dec 16, 2008 36.50 36.50 36.35 36.35 1,510 -1.05(-2.81%)
Dec 15, 2008 37.40 37.40 37.40 0 +0.00(+0.00%)
Dec 12, 2008 37.40 37.40 37.40 37.40 600 -2.85(-7.08%)
Dec 01, 2008 40.25 40.25 40.25 0 +0.00(+0.00%)
Nov 28, 2008 40.25 40.25 40.25 40.25 4,200 +0.75(+1.90%)
Nov 26, 2008 39.50 39.50 39.50 39.50 3,152 -0.25(-0.63%)
Nov 24, 2008 39.75 39.75 39.75 0 +0.00(+0.00%)
Nov 21, 2008 39.75 39.75 39.75 39.75 216 -1.25(-3.05%)
Nov 18, 2008 41.00 41.00 41.00 0 +0.00(+0.00%)
Nov 17, 2008 41.00 41.00 41.00 41.00 100 +1.75(+4.46%)
Nov 14, 2008 39.25 39.25 39.25 500 +0.00(+0.00%)
Nov 13, 2008 39.00 39.25 39.00 39.25 492 -2.45(-5.88%)
Nov 11, 2008 41.70 41.70 41.70 0 +0.00(+0.00%)
Nov 10, 2008 41.70 41.70 41.70 41.70 3,479 -1.05(-2.46%)
Nov 05, 2008 42.75 42.75 42.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.