Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 UNCHANGED

Last Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		37.65	37.65	37.65	0	-0.90(-2.33%)
Nov 18, 2011		38.55	38.55	38.55	0	+0.05(+0.13%)
Nov 04, 2011		38.50	38.50	38.50	0	+1.50(+4.05%)
Nov 03, 2011	36.45	37.00	36.35	37.00	500	+0.75(+2.07%)
Nov 02, 2011	36.25	36.25	36.25	36.25	100	-0.45(-1.23%)
Oct 31, 2011		36.70	36.70	36.70	0	-1.80(-4.68%)
Oct 21, 2011		38.50	38.50	38.50	0	+1.10(+2.94%)
Oct 20, 2011	37.40	37.40	37.40	37.40	355	-0.85(-2.22%)
Oct 19, 2011	38.25	38.25	38.25	38.25	300	+1.25(+3.38%)
Oct 14, 2011		37.00	37.00	37.00	0	-0.50(-1.33%)
Oct 12, 2011		37.50	37.50	37.50	0	-0.10(-0.27%)
Oct 10, 2011		37.60	37.60	37.60	0	-0.40(-1.05%)
Oct 04, 2011		38.00	38.00	38.00	0	+0.20(+0.53%)
Sep 28, 2011	37.80	37.80	37.80	37.80	0	+0.55(+1.48%)
Sep 22, 2011	37.25	37.25	37.25	37.25	900	-0.25(-0.67%)
Sep 16, 2011		37.50	37.50	37.50	0	+0.75(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.