Indicators

Astellas Pharma Inc (OP: ALPMF )

10.00 +0.44 (+4.60%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		16.90	16.90	16.90	0	+0.50(+3.05%)
Oct 29, 2019	16.40	16.40	16.40	16.40	500	+0.22(+1.37%)
Oct 25, 2019		16.18	16.18	16.18	0	-0.11(-0.69%)
Oct 24, 2019	16.29	16.29	16.29	16.29	600	+0.28(+1.74%)
Oct 23, 2019	16.01	16.01	16.01	16.01	2,240	+0.28(+1.79%)
Oct 22, 2019	15.89	15.89	15.73	15.73	500	-0.12(-0.78%)
Oct 21, 2019		15.85	15.85	15.85	10	+0.00(+0.00%)
Oct 17, 2019		15.85	15.85	15.85	0	+0.45(+2.95%)
Oct 16, 2019	15.45	15.45	15.40	15.40	900	+0.50(+3.36%)
Oct 15, 2019	14.90	14.90	14.90	14.90	5,000	+0.25(+1.69%)
Oct 11, 2019		14.65	14.65	14.65	0	+0.47(+3.35%)
Oct 07, 2019		14.18	14.18	14.18	0	+0.19(+1.38%)
Oct 04, 2019		14.13	14.13	13.98	1,500	-0.15(-1.03%)
Oct 03, 2019		14.13	14.13	14.13	25	+0.00(+0.00%)
Oct 02, 2019	13.69	14.13	13.69	14.13	510	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.