Indicators

Astellas Pharma Inc (OP: ALPMF )

9.540 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		16.22	16.22	16.22	0	-0.41(-2.47%)
Apr 29, 2020	16.63	16.63	16.63	16.63	109	-0.43(-2.52%)
Apr 28, 2020		17.06	17.06	17.06	46	+0.00(+0.00%)
Apr 27, 2020	17.55	17.55	17.00	17.06	1,164	+0.03(+0.18%)
Apr 24, 2020	17.03	17.03	17.03	17.03	100	+0.55(+3.36%)
Apr 22, 2020		16.48	16.48	16.48	0	+0.00(+0.00%)
Apr 21, 2020		16.31	16.31	16.48	900	+0.17(+1.05%)
Apr 20, 2020		15.64	15.64	16.31	800	+0.67(+4.26%)
Apr 16, 2020		15.64	15.64	15.64	0	-0.61(-3.75%)
Apr 15, 2020		16.25	16.25	16.25	135	+0.00(+0.00%)
Apr 14, 2020	16.55	16.55	16.25	16.25	3,732	+0.65(+4.17%)
Apr 09, 2020		15.60	15.60	15.60	0	+0.35(+2.29%)
Apr 07, 2020		15.25	15.25	15.25	0	+0.00(+0.00%)
Apr 06, 2020		14.78	14.78	15.25	43,000	+0.47(+3.17%)
Apr 03, 2020		15.15	15.15	14.78	200	-0.37(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.