Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP:NINOY)

9.800 -0.280 (-2.78%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 10.24 10.24 9.660 9.800 525 -0.28(-2.78%)
Jun 05, 2025 10.08 10.08 10.08 10.08 50 +0.05(+0.50%)
Jun 04, 2025 10.01 10.40 9.870 10.03 685 +0.08(+0.80%)
Jun 03, 2025 9.785 9.950 9.620 9.950 2,960 +0.26(+2.68%)
Jun 02, 2025 9.500 9.950 9.500 9.690 1,046 -0.06(-0.62%)
May 30, 2025 10.53 10.53 9.750 9.750 956 -0.09(-0.91%)
May 29, 2025 9.670 9.980 9.670 9.840 1,070 +0.19(+1.97%)
May 28, 2025 9.600 9.950 9.540 9.650 623 -0.08(-0.82%)
May 27, 2025 9.660 9.986 9.660 9.730 813 -0.01(-0.14%)
May 23, 2025 9.730 9.755 9.700 9.744 150 +0.05(+0.56%)
May 22, 2025 9.190 9.930 9.190 9.690 2,962 +0.07(+0.69%)
May 21, 2025 9.670 9.670 9.624 9.624 372 -0.19(-1.90%)
May 20, 2025 9.910 10.21 9.650 9.810 2,472 +0.06(+0.64%)
May 19, 2025 9.642 9.960 9.642 9.748 188 -0.24(-2.42%)
May 16, 2025 9.850 10.23 9.850 9.990 949 +0.07(+0.71%)
May 15, 2025 10.25 10.25 9.630 9.920 474 +0.27(+2.80%)
May 14, 2025 9.430 9.900 9.430 9.650 722 -0.29(-2.92%)
May 13, 2025 9.750 9.960 9.750 9.940 5,734 +0.15(+1.53%)
May 12, 2025 9.790 9.790 9.512 9.790 3,486 +0.00(+0.00%)
May 09, 2025 9.910 9.910 9.520 9.790 3,423 -0.27(-2.68%)
May 08, 2025 10.20 10.33 10.06 10.06 4,996 +0.46(+4.79%)
May 07, 2025 9.760 9.760 9.580 9.600 411 -0.10(-0.98%)
May 06, 2025 9.580 9.860 9.570 9.695 2,011 -0.16(-1.62%)
May 05, 2025 9.855 9.860 9.798 9.855 1,179 -0.02(-0.20%)
May 02, 2025 9.500 10.08 9.320 9.875 1,976 +0.16(+1.70%)
May 01, 2025 9.670 10.13 9.290 9.710 1,647 +0.04(+0.41%)
Apr 30, 2025 9.580 10.13 9.090 9.670 906 -0.40(-3.97%)
Apr 29, 2025 10.21 10.28 10.07 10.07 55 -0.17(-1.66%)
Apr 28, 2025 10.11 10.24 10.11 10.24 264 +0.11(+1.09%)
Apr 25, 2025 10.54 10.54 10.13 10.13 401 +0.03(+0.30%)
Apr 24, 2025 10.91 10.91 10.10 10.10 158 -0.37(-3.53%)
Apr 23, 2025 10.47 10.47 10.47 10.47 350 +0.09(+0.87%)
Apr 22, 2025 10.14 10.38 9.940 10.38 1,550 +0.29(+2.87%)
Apr 21, 2025 10.19 10.48 10.00 10.09 290 -0.35(-3.31%)
Apr 17, 2025 10.44 10.44 10.25 10.44 654 +0.34(+3.40%)
Apr 16, 2025 10.12 10.12 9.740 10.09 593 -0.59(-5.51%)
Apr 15, 2025 10.68 10.68 10.08 10.68 527 +0.56(+5.53%)
Apr 14, 2025 10.12 10.13 9.750 10.12 6,201 +0.21(+2.07%)
Apr 11, 2025 10.30 10.30 9.880 9.915 1,403 +0.41(+4.34%)
Apr 10, 2025 10.10 10.10 9.340 9.503 4,452 -0.55(-5.44%)
Apr 09, 2025 9.170 10.05 9.000 10.05 6,198 +1.43(+16.59%)
Apr 08, 2025 8.750 9.410 8.620 8.620 8,702 -0.29(-3.25%)
Apr 07, 2025 8.500 9.220 8.500 8.910 8,377 -0.25(-2.73%)
Apr 04, 2025 9.450 9.600 8.900 9.160 7,678 -0.49(-5.08%)
Apr 03, 2025 9.880 10.32 9.650 9.650 4,991 -0.62(-6.04%)
Apr 02, 2025 9.887 10.27 9.550 10.27 395 +0.15(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.