Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		82.00	82.00	82.00	0	-2.88(-3.39%)
Apr 29, 2021	81.70	84.88	81.70	84.88	2,687	+4.88(+6.10%)
Apr 28, 2021	80.00	80.00	80.00	80.00	2,151	+0.00(+0.00%)
Apr 26, 2021		80.00	80.00	80.00	0	+0.00(+0.00%)
Apr 23, 2021		80.00	80.00	80.00	1	+0.00(+0.00%)
Apr 21, 2021		80.00	80.00	80.00	0	+0.40(+0.50%)
Apr 19, 2021		79.60	79.60	79.60	0	-0.65(-0.81%)
Apr 16, 2021	80.45	80.45	80.25	80.25	200	+0.25(+0.31%)
Apr 14, 2021		80.00	80.00	80.00	0	+0.00(+0.00%)
Apr 13, 2021	80.00	80.00	80.00	80.00	200	+1.00(+1.27%)
Apr 12, 2021	79.00	79.00	79.00	79.00	400	+0.20(+0.25%)
Apr 09, 2021	79.40	79.40	78.80	78.80	3,400	+0.05(+0.06%)
Apr 07, 2021		78.75	78.75	78.75	0	+0.26(+0.33%)
Apr 06, 2021	78.49	78.49	78.49	78.49	150	-0.01(-0.01%)
Apr 05, 2021	78.50	78.50	78.50	78.50	250	+0.30(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.