Indicators

Svb&T Corp (OP: SVBT )

38.25 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				46.00	0	-0.50(-1.08%)
Apr 24, 2023	46.50	46.50	46.50	46.50	200	+0.25(+0.54%)
Apr 20, 2023				46.25	0	-0.75(-1.60%)
Apr 19, 2023	46.25	47.00	46.25	47.00	400	-0.48(-1.00%)
Apr 18, 2023	47.00	47.48	46.13	47.48	400	+1.48(+3.21%)
Apr 17, 2023	45.55	46.00	45.55	46.00	2,700	+0.49(+1.08%)
Apr 13, 2023				45.51	0	+0.06(+0.13%)
Apr 11, 2023				45.45	3	+0.45(+1.00%)
Apr 05, 2023				45.00	80	-0.50(-1.10%)
Mar 29, 2023				45.50	0	+0.24(+0.53%)
Mar 20, 2023				45.26	0	-1.99(-4.21%)
Mar 13, 2023				47.25	0	-0.35(-0.74%)
Feb 21, 2023				47.60	39	-0.15(-0.31%)
Feb 17, 2023	47.75	47.75	47.55	47.75	1,100	+0.20(+0.42%)
Feb 15, 2023				47.55	0	-0.35(-0.73%)
Feb 13, 2023				47.90	0	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.