Skip to main content

Magyar Telekom Telecommunications Plc (OP: MYTAY )

15.39 +0.54 (+3.64%)
Streaming Delayed Price Updated: 2:48 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 14.85 14.85 14.85 14.85 174 -0.17(-1.15%)
Oct 31, 2024 15.02 15.02 15.02 15.02 632 +0.22(+1.49%)
Oct 30, 2024 14.80 14.80 14.80 14.80 2,961 +0.30(+2.07%)
Oct 29, 2024 14.73 14.97 14.50 14.50 1,044 +0.03(+0.21%)
Oct 28, 2024 14.01 14.47 14.01 14.47 1,039 +0.04(+0.31%)
Oct 23, 2024 14.43 155 -0.04(-0.24%)
Oct 22, 2024 14.57 14.68 14.46 14.46 1,272 -0.26(-1.80%)
Oct 21, 2024 14.48 14.72 14.40 14.72 3,255 +0.32(+2.26%)
Oct 18, 2024 14.53 14.53 14.40 14.40 695 -0.01(-0.09%)
Oct 17, 2024 14.41 14.41 14.41 14.41 295 -0.37(-2.51%)
Oct 16, 2024 14.79 14.79 14.79 14.79 212 +1.00(+7.22%)
Oct 15, 2024 13.79 13.79 13.79 13.79 146 -0.21(-1.50%)
Oct 14, 2024 14.00 14.00 14.00 14.00 260 +0.01(+0.07%)
Oct 11, 2024 14.31 14.31 13.99 13.99 1,087 -0.17(-1.20%)
Oct 10, 2024 14.60 14.60 14.16 14.16 889 +0.55(+4.04%)
Oct 09, 2024 13.61 13.61 13.61 13.61 381 -0.74(-5.12%)
Oct 08, 2024 14.35 14.35 14.35 14.35 295 +0.13(+0.91%)
Oct 07, 2024 14.21 14.21 14.21 14.21 359 -0.13(-0.91%)
Oct 04, 2024 14.21 14.35 14.21 14.35 4,581 +0.21(+1.45%)
Oct 03, 2024 14.14 14.14 14.14 14.14 937 -0.25(-1.77%)
Oct 02, 2024 14.39 14.39 14.39 14.39 269 -0.08(-0.52%)
Oct 01, 2024 14.40 14.60 14.40 14.47 3,020 +0.11(+0.75%)
Sep 30, 2024 14.80 14.90 14.04 14.36 3,862 -0.88(-5.76%)
Sep 27, 2024 14.82 15.24 14.57 15.24 937 +0.40(+2.70%)
Sep 26, 2024 14.84 14.84 14.84 14.84 412 +0.27(+1.86%)
Sep 25, 2024 14.57 14.57 14.57 14.57 332 -0.17(-1.13%)
Sep 23, 2024 14.73 51 +0.08(+0.58%)
Sep 20, 2024 13.81 14.65 13.81 14.65 733 +0.15(+1.03%)
Sep 19, 2024 14.50 14.50 14.50 14.50 936 +0.00(+0.00%)
Sep 18, 2024 14.44 14.50 14.30 14.50 14,870 -0.56(-3.72%)
Sep 17, 2024 15.06 15.06 15.06 15.06 453 +0.76(+5.31%)
Sep 16, 2024 14.30 14.30 14.30 14.30 204 +0.00(+0.00%)
Sep 13, 2024 14.30 14.30 14.30 14.30 206 +0.34(+2.44%)
Sep 12, 2024 13.96 13.96 13.96 13.96 213 -0.60(-4.12%)
Sep 11, 2024 14.56 14.56 13.90 14.56 1,026 +0.32(+2.24%)
Sep 09, 2024 14.24 155 +0.24(+1.72%)
Sep 06, 2024 14.00 14.00 14.00 14.00 1,252 -0.40(-2.78%)
Sep 05, 2024 14.40 14.40 14.40 14.40 330 -0.36(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.