Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP:FMCB)

991.02 +1.02 (+0.10%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 991.36 992.99 990.00 990.00 343 -3.00(-0.30%)
Jun 24, 2025 993.00 993.00 992.61 993.00 88 +0.00(+0.00%)
Jun 23, 2025 993.50 995.00 993.00 993.00 72 -0.05(-0.01%)
Jun 20, 2025 993.05 999.00 993.05 993.05 100 -0.20(-0.02%)
Jun 18, 2025 998.50 999.00 993.06 993.25 100 -1.75(-0.18%)
Jun 17, 2025 993.05 999.00 993.05 995.00 52 -4.00(-0.40%)
Jun 16, 2025 1000 1000 993.05 999.00 61 +5.95(+0.60%)
Jun 13, 2025 993.05 1000 993.05 993.05 100 -6.95(-0.70%)
Jun 12, 2025 999.99 1000 995.13 1000 24 +6.96(+0.70%)
Jun 11, 2025 993.04 1000 993.04 993.04 15 -6.96(-0.70%)
Jun 10, 2025 996.51 1000 996.51 1000 40 +0.01(+0.00%)
Jun 09, 2025 1000 1000 999.99 999.99 54 +7.98(+0.80%)
Jun 06, 2025 994.41 1000 992.01 992.01 100 -7.99(-0.80%)
Jun 05, 2025 995.01 1000 995.00 1000 49 +4.99(+0.50%)
Jun 04, 2025 995.25 1000 990.00 995.01 56 -4.99(-0.50%)
Jun 03, 2025 1000 1000 999.82 1000 40 +0.50(+0.05%)
May 30, 2025 999.50 0 -0.50(-0.05%)
May 29, 2025 1000 1000 1000 1000 100 +0.20(+0.02%)
May 28, 2025 1000 1000 999.80 999.80 467 -0.20(-0.02%)
May 27, 2025 1000 1000 995.00 1000 442 -0.50(-0.05%)
May 23, 2025 1000 1000 1000 1000 175 +0.16(+0.02%)
May 22, 2025 995.00 1000 991.00 1000 1,002 +5.34(+0.54%)
May 21, 2025 991.00 995.00 991.00 995.00 34 +2.98(+0.30%)
May 20, 2025 992.02 992.02 992.02 992.02 2 -2.98(-0.30%)
May 19, 2025 995.00 995.00 995.00 995.00 10 +0.00(+0.00%)
May 16, 2025 997.50 998.00 992.00 995.00 100 +1.50(+0.15%)
May 15, 2025 994.75 999.99 993.00 993.50 25 +0.50(+0.05%)
May 14, 2025 1001 1001 993.00 993.00 56 -7.54(-0.75%)
May 13, 2025 1001 1001 1001 1001 11 +0.00(+0.00%)
May 12, 2025 1000 1001 995.00 1001 95 +0.40(+0.04%)
May 09, 2025 995.00 1000 995.00 1000 754 +1.39(+0.14%)
May 08, 2025 990.00 998.75 990.00 998.75 43 +8.75(+0.88%)
May 07, 2025 995.00 995.00 990.00 990.00 30 -7.50(-0.75%)
May 05, 2025 997.50 0 +7.49(+0.76%)
May 02, 2025 1000 1000 990.01 990.01 100 -10.49(-1.05%)
May 01, 2025 1000 1000 999.99 1000 125 +0.50(+0.05%)
Apr 30, 2025 1000 1001 990.00 1000 252 +7.00(+0.70%)
Apr 29, 2025 990.00 993.00 981.00 993.00 204 +0.00(+0.00%)
Apr 28, 2025 990.00 993.00 990.00 993.00 16 -1.99(-0.20%)
Apr 25, 2025 993.00 999.75 990.00 994.99 100 -5.01(-0.50%)
Apr 24, 2025 1000 1000 1000 1000 8 +0.00(+0.00%)
Apr 23, 2025 998.85 1000 998.25 1000 116 +1.25(+0.13%)
Apr 22, 2025 999.00 999.00 995.00 998.75 20 -1.25(-0.12%)
Apr 21, 2025 1000 1000 1000 1000 106 +0.00(+0.00%)
Apr 17, 2025 994.75 1000 994.75 1000 970 +5.01(+0.50%)
Apr 16, 2025 990.00 994.99 990.00 994.99 5 -0.01(-0.00%)
Apr 15, 2025 980.01 995.00 980.01 995.00 3 +0.00(+0.00%)
Apr 14, 2025 995.00 995.00 976.00 995.00 94 -3.74(-0.37%)
Apr 11, 2025 990.00 998.74 990.00 998.74 100 +13.74(+1.40%)
Apr 10, 2025 1000 1000 985.00 985.00 25 -15.00(-1.50%)
Apr 09, 2025 990.00 1000 981.00 1000 23 +0.00(+0.00%)
Apr 08, 2025 1000 1000 981.00 1000 50 +0.00(+0.00%)
Apr 07, 2025 996.25 1000 995.00 1000 108 +20.00(+2.04%)
Apr 04, 2025 1000 1010 980.00 980.00 1,454 -45.00(-4.39%)
Apr 03, 2025 995.01 1025 995.01 1025 1,023 +25.00(+2.50%)
Apr 02, 2025 1000 1000 1000 1000 171 +3.75(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.