Skip to main content

Calloway's Nursery (OP: CLWY )

7.500 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.500 45 +0.75(+11.11%)
Mar 26, 2024 6.800 6.800 6.750 6.750 2,468 -0.26(-3.71%)
Mar 25, 2024 7.100 7.100 7.000 7.010 5,421 -0.04(-0.57%)
Mar 22, 2024 7.150 7.150 7.040 7.050 4,571 -0.20(-2.76%)
Mar 21, 2024 6.090 7.700 6.090 7.250 1,449 -0.26(-3.46%)
Mar 20, 2024 7.500 7.510 7.330 7.510 2,360 -0.24(-3.10%)
Mar 19, 2024 7.750 7.750 7.750 7.750 1,878 -0.25(-3.12%)
Mar 18, 2024 8.000 8.000 8.000 8.000 250 +0.00(+0.00%)
Mar 14, 2024 8.000 1 +0.15(+1.91%)
Mar 08, 2024 7.850 0 +0.09(+1.16%)
Mar 07, 2024 8.100 8.100 7.760 7.760 2,735 -0.68(-8.06%)
Mar 06, 2024 8.440 8.440 8.440 8.440 200 +0.19(+2.30%)
Mar 01, 2024 8.250 0 +0.40(+5.10%)
Feb 27, 2024 7.850 0 -0.15(-1.88%)
Feb 26, 2024 7.850 8.000 7.850 8.000 1,280 +0.25(+3.23%)
Feb 22, 2024 7.750 4 -0.59(-7.07%)
Feb 20, 2024 8.340 5 +0.59(+7.61%)
Feb 13, 2024 7.750 0 -0.23(-2.88%)
Feb 12, 2024 7.800 7.980 7.800 7.980 700 -0.02(-0.25%)
Feb 09, 2024 8.020 8.020 8.000 8.000 1,500 +0.00(+0.00%)
Feb 06, 2024 8.000 0 +0.18(+2.30%)
Feb 05, 2024 8.250 8.370 7.820 7.820 915 -0.38(-4.63%)
Feb 02, 2024 8.250 8.250 8.200 8.200 651 -0.10(-1.20%)
Feb 01, 2024 8.300 8.300 8.300 8.300 250 +0.10(+1.22%)
Jan 31, 2024 8.490 8.490 8.200 8.200 1,450 -0.22(-2.61%)
Jan 24, 2024 8.420 0 +0.00(+0.00%)
Jan 22, 2024 8.420 0 -0.13(-1.52%)
Jan 16, 2024 8.550 0 -0.25(-2.84%)
Jan 10, 2024 8.800 0 +0.09(+1.03%)
Jan 09, 2024 8.710 8.710 8.710 8.710 1,300 +0.01(+0.11%)
Jan 08, 2024 8.740 9.000 8.700 8.700 5,270 +0.15(+1.75%)
Jan 05, 2024 8.550 8.580 8.550 8.550 2,414 +0.00(+0.00%)
Jan 04, 2024 8.550 8.550 8.550 8.550 1,099 +0.00(+0.00%)
Jan 03, 2024 8.550 8.550 8.550 8.550 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.