Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

3.630 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 3.630 551 -0.07(-1.89%)
Jul 25, 2024 3.700 3.700 3.700 3.700 600 -0.09(-2.39%)
Jul 24, 2024 3.791 3.791 3.791 3.791 444 -0.07(-1.93%)
Jul 23, 2024 3.865 3.865 3.865 3.865 500 -0.11(-2.89%)
Jul 18, 2024 3.980 0 +0.01(+0.35%)
Jul 17, 2024 3.966 3.966 3.966 3.966 800 -0.14(-3.38%)
Jul 16, 2024 4.105 4.105 4.105 4.105 906 +0.04(+0.86%)
Jul 15, 2024 4.080 4.080 4.070 4.070 550 +0.12(+3.09%)
Jul 12, 2024 3.948 3.948 3.948 3.948 600 +0.02(+0.59%)
Jul 11, 2024 3.950 3.950 3.925 3.925 500 -0.04(-0.88%)
Jul 09, 2024 3.960 0 -0.09(-2.22%)
Jul 08, 2024 3.870 4.070 3.870 4.050 2,800 +0.21(+5.47%)
Jul 05, 2024 3.840 3.920 3.840 3.840 2,800 -0.19(-4.71%)
Jul 03, 2024 4.030 4.030 4.030 4.030 300 -0.33(-7.57%)
Jun 24, 2024 4.360 550 -0.10(-2.24%)
Jun 20, 2024 4.460 0 +0.01(+0.18%)
Jun 17, 2024 4.452 50 +0.07(+1.61%)
Jun 13, 2024 4.381 0 -0.16(-3.61%)
Jun 11, 2024 4.545 79 +0.24(+5.46%)
Jun 10, 2024 4.310 4.310 4.310 4.310 100 +0.00(+0.00%)
Jun 06, 2024 4.310 100 +0.02(+0.36%)
Jun 05, 2024 4.295 4.295 4.295 4.295 425 +0.14(+3.48%)
May 30, 2024 4.150 100 -0.16(-3.71%)
May 24, 2024 4.310 100 +0.03(+0.70%)
May 22, 2024 4.280 0 +0.08(+1.95%)
May 17, 2024 4.198 0 -0.15(-3.49%)
May 15, 2024 4.350 50 -0.07(-1.65%)
May 13, 2024 4.423 52 +0.17(+3.95%)
May 10, 2024 4.255 4.255 4.255 4.255 400 +0.55(+15.00%)
May 09, 2024 3.700 3.700 3.700 3.700 2,225 -0.45(-10.84%)
May 08, 2024 4.150 4.150 4.150 4.150 1,200 -0.15(-3.49%)
May 06, 2024 4.300 500 +0.09(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.