Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3596 +0.0096 (+2.74%)
Streaming Delayed Price Updated: 12:01 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3596 0.3596 0.3596 0.3596 1,000 +0.01(+2.74%)
Nov 26, 2024 0.3500 0 +0.03(+9.37%)
Nov 25, 2024 0.3300 0.3300 0.3200 0.3200 1,933 -0.03(-8.57%)
Nov 22, 2024 0.3400 0.3500 0.3400 0.3500 1,750 -0.01(-2.78%)
Nov 15, 2024 0.3600 0 +0.01(+2.86%)
Nov 13, 2024 0.3500 0 -0.01(-2.78%)
Nov 11, 2024 0.3600 20 +0.03(+10.77%)
Nov 08, 2024 0.3150 0.3250 0.3150 0.3250 21,120 +0.00(+0.00%)
Nov 07, 2024 0.3301 0.3301 0.3000 0.3250 9,521 -0.01(-2.96%)
Nov 06, 2024 0.2580 0.3363 0.2580 0.3349 24,888 +0.03(+11.63%)
Nov 04, 2024 0.3000 20 -0.03(-9.09%)
Nov 01, 2024 0.3300 0.3300 0.3300 0.3300 44,900 +0.01(+3.13%)
Oct 30, 2024 0.3200 0 -0.01(-3.03%)
Oct 29, 2024 0.3250 0.3300 0.3200 0.3300 5,645 +0.00(+0.00%)
Oct 28, 2024 0.3419 0.3420 0.2831 0.3300 29,620 -0.01(-1.49%)
Oct 25, 2024 0.2912 0.3500 0.2804 0.3350 67,813 +0.01(+1.52%)
Oct 24, 2024 0.3300 0.3300 0.3300 0.3300 1,028 -0.02(-5.71%)
Oct 18, 2024 0.3500 40 +0.02(+5.11%)
Oct 17, 2024 0.3600 0.3600 0.3200 0.3330 36,210 -0.03(-7.50%)
Oct 16, 2024 0.3200 0.3600 0.3200 0.3600 10,978 +0.00(+0.00%)
Oct 15, 2024 0.3195 0.3600 0.3195 0.3600 7,872 -0.01(-2.68%)
Oct 14, 2024 0.3200 0.3699 0.3200 0.3699 2,500 -0.00(-0.03%)
Oct 07, 2024 0.3700 0 -0.01(-1.86%)
Oct 04, 2024 0.3297 0.3770 0.2800 0.3770 34,701 -0.00(-0.79%)
Oct 03, 2024 0.3525 0.3800 0.3110 0.3800 11,177 +0.00(+0.00%)
Oct 02, 2024 0.3800 0.3800 0.3800 0.3800 100 +0.06(+18.56%)
Sep 30, 2024 0.3205 0 +0.01(+3.29%)
Sep 24, 2024 0.3103 0 -0.07(-19.40%)
Sep 23, 2024 0.3850 0.3850 0.3477 0.3850 3,024 +0.06(+19.20%)
Sep 20, 2024 0.3021 0.3230 0.3021 0.3230 800 -0.06(-16.10%)
Sep 19, 2024 0.3800 0.4200 0.3229 0.3850 29,602 +0.01(+1.32%)
Sep 18, 2024 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-3.06%)
Sep 17, 2024 0.4199 0.4199 0.3920 0.3920 3,992 +0.02(+5.95%)
Sep 16, 2024 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Sep 13, 2024 0.4097 0.4199 0.3700 0.3700 8,646 +0.07(+21.71%)
Sep 12, 2024 0.3400 0.3400 0.3040 0.3040 6,462 -0.04(-10.59%)
Sep 11, 2024 0.3600 0.3600 0.3400 0.3400 11,000 +0.00(+0.77%)
Sep 06, 2024 0.3374 0 +0.04(+11.72%)
Sep 05, 2024 0.3388 0.3980 0.3020 0.3020 35,550 -0.00(-1.02%)
Sep 04, 2024 0.4344 0.4344 0.3051 0.3051 123,692 -0.09(-23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.