Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.5397 0.5458 0.5304 0.5304 72,014 +0.00(+0.00%)
Jun 27, 2013 0.5428 0.5551 0.5243 0.5304 0 -0.02(-2.82%)
Jun 26, 2013 0.5458 0.5551 0.5458 0.5458 0 +0.00(+0.00%)
Jun 25, 2013 0.5428 0.5458 0.5391 0.5458 0 +0.00(+0.01%)
Jun 24, 2013 0.5397 0.5458 0.5027 0.5458 0 +0.00(+0.56%)
Jun 21, 2013 0.5397 0.5458 0.5397 0.5428 36,315 +0.00(+0.00%)
Jun 20, 2013 0.5449 0.5458 0.5397 0.5428 0 -0.00(-0.56%)
Jun 19, 2013 0.5458 0.5489 0.5397 0.5458 0 +0.00(+0.00%)
Jun 18, 2013 0.5551 0.5697 0.5458 0.5458 0 -0.01(-2.21%)
Jun 17, 2013 0.5736 0.5736 0.5582 0.5582 0 -0.01(-1.63%)
Jun 14, 2013 0.5597 0.5674 0.5520 0.5674 0 +0.00(+0.00%)
Jun 13, 2013 0.5551 0.5674 0.5551 0.5674 43,046 -0.01(-1.08%)
Jun 12, 2013 0.5582 0.5736 0.5582 0.5736 105,468 +0.02(+3.91%)
Jun 11, 2013 0.5674 0.5674 0.5458 0.5520 54,383 -0.02(-2.71%)
Jun 10, 2013 0.5643 0.5705 0.5551 0.5674 0 +0.01(+2.22%)
Jun 07, 2013 0.5613 0.5705 0.5551 0.5551 0 -0.00(-0.55%)
Jun 06, 2013 0.5613 0.5674 0.5582 0.5582 0 -0.01(-1.63%)
Jun 05, 2013 0.5711 0.5736 0.5582 0.5674 0 -0.00(-0.54%)
Jun 04, 2013 0.5651 0.5731 0.5613 0.5705 0 +0.01(+1.65%)
Jun 03, 2013 0.5643 0.5713 0.5613 0.5613 50,093 -0.01(-1.03%)
May 31, 2013 0.5736 0.5736 0.5613 0.5671 54,639 -0.00(-0.05%)
May 30, 2013 0.5736 0.5736 0.5643 0.5674 0 +0.00(+0.55%)
May 29, 2013 0.5613 0.5736 0.5613 0.5643 139,637 -0.00(-0.81%)
May 28, 2013 0.5613 0.5736 0.5613 0.5690 127,331 -0.00(-0.81%)
May 24, 2013 0.5674 0.5736 0.5644 0.5736 0 +0.01(+1.53%)
May 23, 2013 0.5736 0.5736 0.5628 0.5650 0 +0.00(+0.11%)
May 22, 2013 0.5674 0.5736 0.5613 0.5643 0 +0.00(+0.55%)
May 21, 2013 0.5705 0.5705 0.5613 0.5613 0 +0.00(+0.55%)
May 20, 2013 0.5643 0.5674 0.5551 0.5582 0 -0.00(-0.55%)
May 17, 2013 0.5798 0.5798 0.5458 0.5613 0 -0.01(-2.15%)
May 16, 2013 0.5767 0.5798 0.5705 0.5736 51,199 +0.00(+0.00%)
May 15, 2013 0.5767 0.5767 0.5705 0.5736 0 +0.00(+0.00%)
May 13, 2013 0.5674 0.5828 0.5674 0.5736 0 +0.00(+0.87%)
May 10, 2013 0.5767 0.5767 0.5613 0.5687 0 -0.01(-1.91%)
May 09, 2013 0.5397 0.5828 0.5335 0.5798 0 +0.02(+3.87%)
May 08, 2013 0.5705 0.5767 0.5551 0.5582 0 -0.04(-6.70%)
May 07, 2013 0.6044 0.6103 0.5952 0.5983 0 +0.00(+0.00%)
May 06, 2013 0.5859 0.6075 0.5859 0.5983 0 +0.00(+0.52%)
May 03, 2013 0.5983 0.6014 0.5890 0.5952 0 -0.01(-1.03%)
May 02, 2013 0.6044 0.6044 0.5921 0.6014 0 -0.00(-0.51%)
May 01, 2013 0.6075 0.6075 0.5921 0.6044 0 +0.00(+0.00%)
Apr 30, 2013 0.5890 0.6044 0.5859 0.6044 0 +0.03(+4.81%)
Apr 29, 2013 0.5736 0.5798 0.5736 0.5767 62,065 +0.00(+0.54%)
Apr 26, 2013 0.5859 0.5921 0.5736 0.5736 61,861 -0.02(-3.12%)
Apr 25, 2013 0.6044 0.6044 0.5828 0.5921 0 +0.01(+1.58%)
Apr 24, 2013 0.5828 0.5952 0.5767 0.5828 0 -0.00(-0.53%)
Apr 23, 2013 0.5828 0.6106 0.5798 0.5859 150,970 +0.00(+0.53%)
Apr 22, 2013 0.5983 0.5996 0.5736 0.5828 128,501 -0.02(-2.53%)
Apr 19, 2013 0.5798 0.5983 0.5736 0.5980 71,047 +0.01(+2.05%)
Apr 18, 2013 0.5828 0.6075 0.5828 0.5859 77,396 -0.01(-1.04%)
Apr 17, 2013 0.5983 0.6014 0.5859 0.5921 73,538 -0.01(-1.54%)
Apr 16, 2013 0.6038 0.6168 0.6014 0.6014 61,215 -0.01(-2.01%)
Apr 15, 2013 0.5952 0.6168 0.5952 0.6137 180,148 +0.01(+1.53%)
Apr 12, 2013 0.6168 0.6168 0.5952 0.6045 74,167 -0.01(-1.50%)
Apr 11, 2013 0.6106 0.6229 0.5921 0.6137 71,683 +0.00(+0.00%)
Apr 10, 2013 0.5921 0.6168 0.5828 0.6137 140,506 +0.01(+2.05%)
Apr 09, 2013 0.6075 0.6168 0.5924 0.6014 96,438 -0.02(-2.50%)
Apr 08, 2013 0.6168 0.6168 0.6014 0.6168 59,539 +0.01(+1.01%)
Apr 05, 2013 0.6075 0.6106 0.5828 0.6106 103,374 +0.01(+1.02%)
Apr 04, 2013 0.5859 0.6075 0.5798 0.6044 242,252 +0.03(+5.95%)
Apr 03, 2013 0.6075 0.6075 0.5705 0.5705 226,376 -0.02(-4.15%)
Apr 02, 2013 0.5983 0.5983 0.5798 0.5952 124,377 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.