Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.885 +0.010 (+0.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3142 0.3152 0.3028 0.3049 562,577 -0.01(-2.31%)
Apr 27, 2007 0.3059 0.3172 0.3059 0.3121 762,508 +0.01(+2.71%)
Apr 26, 2007 0.3090 0.3121 0.3039 0.3039 2,133,962 -0.00(-1.04%)
Apr 25, 2007 0.3039 0.3090 0.3039 0.3070 313,812 +0.00(+1.05%)
Apr 24, 2007 0.3059 0.3069 0.3028 0.3039 150,484 +0.00(+0.00%)
Apr 23, 2007 0.3059 0.3090 0.3039 0.3039 827,148 -0.00(-0.34%)
Apr 20, 2007 0.3039 0.3049 0.3008 0.3049 279,075 +0.01(+2.07%)
Apr 19, 2007 0.3018 0.3059 0.2987 0.2987 294,628 -0.01(-2.02%)
Apr 18, 2007 0.2987 0.3059 0.2956 0.3049 1,772,227 +0.01(+4.22%)
Apr 17, 2007 0.2956 0.2987 0.2925 0.2925 415,899 +0.00(+0.35%)
Apr 16, 2007 0.2936 0.2966 0.2915 0.2915 420,054 -0.00(-0.70%)
Apr 13, 2007 0.2936 0.2966 0.2925 0.2936 557,616 +0.00(+0.71%)
Apr 12, 2007 0.2936 0.2946 0.2884 0.2915 122,581 +0.00(+1.43%)
Apr 11, 2007 0.2956 0.2956 0.2843 0.2874 101,872 -0.01(-3.79%)
Apr 10, 2007 0.2833 0.2987 0.2833 0.2987 383,462 +0.01(+3.57%)
Apr 09, 2007 0.2863 0.2884 0.2833 0.2884 217,192 +0.00(+0.36%)
Apr 05, 2007 0.2853 0.2915 0.2833 0.2874 173,804 +0.00(+0.00%)
Apr 04, 2007 0.2822 0.2915 0.2822 0.2874 147,911 +0.00(+0.72%)
Apr 03, 2007 0.2863 0.2863 0.2833 0.2853 379,530 -0.00(-0.36%)
Apr 02, 2007 0.2833 0.2863 0.2833 0.2863 140,659 -0.00(-0.36%)
Mar 30, 2007 0.2822 0.2915 0.2814 0.2874 136,911 +0.01(+1.82%)
Mar 29, 2007 0.2853 0.2884 0.2812 0.2822 899,924 -0.00(-1.08%)
Mar 28, 2007 0.2863 0.2884 0.2843 0.2853 184,784 +0.00(+0.36%)
Mar 27, 2007 0.2874 0.2894 0.2822 0.2843 133,435 -0.00(-0.72%)
Mar 26, 2007 0.2843 0.2884 0.2833 0.2863 75,931 +0.00(+0.00%)
Mar 23, 2007 0.2894 0.2894 0.2843 0.2863 163,105 -0.00(-1.07%)
Mar 22, 2007 0.2853 0.2925 0.2853 0.2894 91,203 +0.00(+0.72%)
Mar 21, 2007 0.2802 0.2874 0.2802 0.2874 169,163 +0.00(+0.36%)
Mar 20, 2007 0.2863 0.2925 0.2863 0.2863 174,192 -0.00(-1.07%)
Mar 19, 2007 0.2863 0.2915 0.2833 0.2894 244,085 +0.00(+0.36%)
Mar 16, 2007 0.2874 0.2956 0.2863 0.2884 261,823 -0.00(-0.36%)
Mar 15, 2007 0.2925 0.2925 0.2874 0.2894 246,162 -0.00(-1.40%)
Mar 14, 2007 0.2925 0.2966 0.2894 0.2936 393,656 +0.00(+0.00%)
Mar 13, 2007 0.2956 0.2997 0.2884 0.2936 2,222,913 -0.00(-0.70%)
Mar 12, 2007 0.2977 0.3018 0.2812 0.2956 829,701 -0.01(-2.38%)
Mar 09, 2007 0.3018 0.3069 0.3018 0.3028 534,548 +0.00(+0.34%)
Mar 08, 2007 0.2987 0.3039 0.2936 0.3018 399,695 +0.01(+1.74%)
Mar 07, 2007 0.2946 0.3008 0.2946 0.2966 487,228 +0.01(+1.77%)
Mar 06, 2007 0.2843 0.2987 0.2843 0.2915 405,346 +0.00(+1.07%)
Mar 05, 2007 0.2925 0.2925 0.2853 0.2884 179,561 -0.00(-0.71%)
Mar 02, 2007 0.2884 0.3008 0.2884 0.2905 345,453 +0.00(+0.00%)
Mar 01, 2007 0.3018 0.3018 0.2781 0.2905 325,725 -0.01(-3.75%)
Feb 28, 2007 0.2894 0.3039 0.2884 0.3018 385,385 +0.01(+4.64%)
Feb 27, 2007 0.2987 0.2987 0.2833 0.2884 729,527 -0.02(-5.09%)
Feb 26, 2007 0.2936 0.3059 0.2936 0.3039 522,306 +0.01(+4.24%)
Feb 23, 2007 0.2946 0.2997 0.2915 0.2915 641,023 -0.01(-2.08%)
Feb 22, 2007 0.2936 0.3008 0.2915 0.2977 498,481 -0.00(-0.34%)
Feb 21, 2007 0.3090 0.3131 0.2884 0.2987 3,068,090 -0.01(-3.65%)
Feb 20, 2007 0.3172 0.3214 0.3090 0.3100 2,290,301 -0.00(-0.33%)
Feb 16, 2007 0.2884 0.3111 0.2884 0.3111 1,708,296 +0.02(+7.09%)
Feb 15, 2007 0.2966 0.3018 0.2905 0.2905 703,285 -0.01(-2.08%)
Feb 14, 2007 0.2822 0.2987 0.2802 0.2966 2,622,715 +0.02(+5.49%)
Feb 13, 2007 0.2833 0.2874 0.2750 0.2812 716,799 +0.00(+0.00%)
Feb 12, 2007 0.2781 0.2853 0.2719 0.2812 2,510,075 +0.00(+1.49%)
Feb 09, 2007 0.2771 0.2781 0.2719 0.2771 360,443 +0.00(+0.37%)
Feb 08, 2007 0.2719 0.2863 0.2719 0.2760 1,461,677 +0.00(+1.52%)
Feb 07, 2007 0.2730 0.2730 0.2678 0.2719 221,163 +0.00(+0.00%)
Feb 06, 2007 0.2730 0.2760 0.2678 0.2719 96,504 +0.00(+0.76%)
Feb 05, 2007 0.2719 0.2771 0.2688 0.2699 994,535 -0.00(-0.76%)
Feb 02, 2007 0.2699 0.2771 0.2699 0.2719 126,309 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.