Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.310 1.310 1.292 1.292 63,798 -0.02(-1.36%)
Apr 29, 2019 1.310 1.310 1.292 1.310 45,053 +0.00(+0.00%)
Apr 26, 2019 1.298 1.316 1.292 1.310 36,454 -0.01(-0.45%)
Apr 25, 2019 1.321 1.321 1.304 1.316 22,195 +0.00(+0.00%)
Apr 24, 2019 1.316 1.333 1.316 1.316 25,519 -0.01(-0.83%)
Apr 23, 2019 1.310 1.333 1.298 1.327 166,503 +0.02(+1.30%)
Apr 22, 2019 1.304 1.316 1.298 1.310 195,165 +0.02(+1.38%)
Apr 18, 2019 1.298 1.310 1.292 1.292 28,726 +0.00(+0.00%)
Apr 17, 2019 1.298 1.298 1.276 1.292 28,120 -0.02(-1.36%)
Apr 16, 2019 1.280 1.310 1.274 1.310 104,558 +0.03(+2.33%)
Apr 15, 2019 1.286 1.298 1.256 1.280 60,717 -0.02(-1.83%)
Apr 12, 2019 1.304 1.310 1.268 1.304 49,389 +0.00(+0.00%)
Apr 11, 2019 1.292 1.304 1.282 1.304 85,736 +0.02(+1.39%)
Apr 10, 2019 1.274 1.286 1.257 1.286 73,572 +0.01(+0.93%)
Apr 09, 2019 1.262 1.274 1.250 1.274 43,923 +0.01(+0.47%)
Apr 08, 2019 1.268 1.304 1.250 1.268 106,542 +0.01(+0.47%)
Apr 05, 2019 1.262 1.268 1.256 1.262 77,108 +0.01(+0.47%)
Apr 04, 2019 1.244 1.274 1.244 1.256 52,447 -0.01(-0.47%)
Apr 03, 2019 1.250 1.268 1.244 1.262 85,326 -0.01(-0.47%)
Apr 02, 2019 1.274 1.286 1.256 1.268 120,117 -0.02(-1.39%)
Apr 01, 2019 1.292 1.304 1.286 1.286 51,017 +0.01(+0.93%)
Mar 29, 2019 1.292 1.292 1.274 1.274 140,273 -0.01(-0.46%)
Mar 28, 2019 1.304 1.304 1.280 1.280 81,998 -0.01(-1.15%)
Mar 27, 2019 1.298 1.298 1.292 1.295 33,753 -0.00(-0.23%)
Mar 26, 2019 1.310 1.310 1.286 1.298 102,589 -0.01(-0.46%)
Mar 25, 2019 1.310 1.310 1.292 1.304 60,729 +0.00(+0.00%)
Mar 22, 2019 1.286 1.304 1.286 1.304 47,373 +0.01(+0.93%)
Mar 21, 2019 1.292 1.310 1.286 1.292 68,272 -0.01(-0.46%)
Mar 20, 2019 1.298 1.310 1.292 1.298 33,502 +0.00(+0.17%)
Mar 19, 2019 1.292 1.298 1.292 1.295 35,212 -0.00(-0.11%)
Mar 18, 2019 1.310 1.310 1.280 1.297 77,498 -0.00(-0.07%)
Mar 15, 2019 1.250 1.310 1.250 1.298 130,362 +0.02(+1.87%)
Mar 14, 2019 1.263 1.279 1.253 1.274 434,806 +0.01(+0.42%)
Mar 13, 2019 1.253 1.269 1.253 1.269 146,695 +0.02(+1.27%)
Mar 12, 2019 1.253 1.263 1.242 1.253 128,792 -0.01(-0.84%)
Mar 11, 2019 1.274 1.279 1.253 1.263 45,024 -0.01(-0.83%)
Mar 08, 2019 1.258 1.274 1.226 1.274 54,071 +0.02(+1.27%)
Mar 07, 2019 1.247 1.258 1.212 1.258 103,078 +0.01(+0.85%)
Mar 06, 2019 1.247 1.258 1.225 1.247 156,298 +0.00(+0.00%)
Mar 05, 2019 1.279 1.286 1.247 1.247 138,035 -0.04(-3.29%)
Mar 04, 2019 1.316 1.322 1.263 1.290 198,150 +0.00(+0.00%)
Mar 01, 2019 1.311 1.322 1.290 1.290 105,882 -0.02(-1.22%)
Feb 28, 2019 1.300 1.306 1.290 1.306 29,023 +0.01(+0.41%)
Feb 27, 2019 1.316 1.322 1.295 1.300 34,684 -0.01(-0.41%)
Feb 26, 2019 1.316 1.316 1.300 1.306 29,059 -0.00(-0.06%)
Feb 25, 2019 1.316 1.316 1.295 1.306 33,522 -0.01(-0.75%)
Feb 22, 2019 1.311 1.316 1.295 1.316 71,593 +0.00(+0.00%)
Feb 21, 2019 1.306 1.316 1.295 1.316 42,582 +0.01(+0.72%)
Feb 20, 2019 1.306 1.316 1.300 1.307 179,649 -0.00(-0.31%)
Feb 19, 2019 1.300 1.311 1.290 1.311 35,242 +0.00(+0.00%)
Feb 15, 2019 1.295 1.311 1.295 1.311 90,998 +0.01(+0.41%)
Feb 14, 2019 1.300 1.306 1.300 1.306 34,021 +0.01(+0.82%)
Feb 13, 2019 1.295 1.300 1.290 1.295 14,247 +0.00(+0.00%)
Feb 12, 2019 1.295 1.300 1.284 1.295 27,704 +0.00(+0.00%)
Feb 11, 2019 1.300 1.300 1.290 1.295 8,796 -0.01(-0.41%)
Feb 08, 2019 1.300 1.311 1.295 1.300 48,607 +0.00(+0.00%)
Feb 07, 2019 1.306 1.311 1.299 1.300 60,305 -0.01(-0.41%)
Feb 06, 2019 1.327 1.327 1.290 1.306 40,237 +0.01(+0.55%)
Feb 05, 2019 1.285 1.306 1.285 1.299 17,174 -0.01(-0.54%)
Feb 04, 2019 1.300 1.311 1.300 1.306 43,391 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.