Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.2771 0.2822 0.2585 0.2760 2,393,018 -0.01(-4.96%)
Oct 30, 2006 0.2863 0.2966 0.2863 0.2905 396,967 -0.00(-0.35%)
Oct 27, 2006 0.2874 0.2925 0.2802 0.2915 404,384 +0.01(+3.66%)
Oct 26, 2006 0.2884 0.2936 0.2802 0.2812 314,977 -0.00(-1.09%)
Oct 25, 2006 0.2740 0.2863 0.2730 0.2843 803,478 +0.01(+3.37%)
Oct 24, 2006 0.2771 0.2833 0.2688 0.2750 486,092 -0.01(-1.84%)
Oct 23, 2006 0.2750 0.2877 0.2730 0.2802 367,938 +0.00(+0.74%)
Oct 20, 2006 0.2781 0.2812 0.2750 0.2781 216,833 -0.01(-2.53%)
Oct 19, 2006 0.2833 0.2936 0.2750 0.2853 210,007 +0.00(+1.47%)
Oct 18, 2006 0.2874 0.2884 0.2802 0.2812 556,441 +0.00(+0.00%)
Oct 17, 2006 0.2771 0.2843 0.2719 0.2812 708,295 +0.01(+3.80%)
Oct 16, 2006 0.2750 0.2833 0.2699 0.2709 507,286 -0.01(-2.95%)
Oct 13, 2006 0.2730 0.2884 0.2709 0.2791 736,595 +0.00(+0.00%)
Oct 12, 2006 0.2781 0.2833 0.2740 0.2791 169,377 -0.00(-0.73%)
Oct 11, 2006 0.2730 0.2822 0.2730 0.2812 240,696 +0.00(+1.49%)
Oct 10, 2006 0.2730 0.2802 0.2730 0.2771 201,949 +0.00(+0.37%)
Oct 09, 2006 0.2771 0.2781 0.2678 0.2760 83,805 +0.00(+0.37%)
Oct 06, 2006 0.2657 0.2781 0.2657 0.2750 194,114 -0.00(-1.11%)
Oct 05, 2006 0.2750 0.2781 0.2688 0.2781 249,570 +0.00(+1.12%)
Oct 04, 2006 0.2678 0.2802 0.2678 0.2750 432,637 +0.01(+3.49%)
Oct 03, 2006 0.2616 0.2709 0.2603 0.2657 242,706 +0.00(+0.39%)
Oct 02, 2006 0.2678 0.2719 0.2524 0.2647 349,511 -0.01(-1.91%)
Sep 29, 2006 0.2637 0.2719 0.2637 0.2699 41,164 +0.01(+1.95%)
Sep 28, 2006 0.2678 0.2699 0.2637 0.2647 109,115 -0.01(-3.38%)
Sep 27, 2006 0.2709 0.2771 0.2657 0.2740 198,503 +0.00(+1.14%)
Sep 26, 2006 0.2699 0.2719 0.2616 0.2709 176,891 +0.00(+0.38%)
Sep 25, 2006 0.2730 0.2740 0.2596 0.2699 764,634 +0.00(+1.55%)
Sep 22, 2006 0.2585 0.2668 0.2585 0.2657 214,668 -0.00(-0.00%)
Sep 21, 2006 0.2657 0.2699 0.2647 0.2657 253,327 -0.01(-1.90%)
Sep 20, 2006 0.2554 0.2771 0.2524 0.2709 4,790,600 +0.02(+6.91%)
Sep 19, 2006 0.2534 0.2554 0.2524 0.2534 65,222 -0.00(-1.60%)
Sep 18, 2006 0.2524 0.2616 0.2524 0.2575 255,192 +0.00(+1.21%)
Sep 15, 2006 0.2524 0.2596 0.2524 0.2544 90,047 -0.00(-0.80%)
Sep 14, 2006 0.2544 0.2585 0.2534 0.2565 22,815 -0.00(-1.19%)
Sep 13, 2006 0.2524 0.2596 0.2524 0.2596 96,076 +0.00(+0.80%)
Sep 12, 2006 0.2544 0.2596 0.2544 0.2575 254,832 -0.00(-0.79%)
Sep 11, 2006 0.2565 0.2596 0.2534 0.2596 66,504 +0.00(+0.80%)
Sep 08, 2006 0.2524 0.2627 0.2524 0.2575 586,655 -0.00(-0.40%)
Sep 07, 2006 0.2647 0.2647 0.2544 0.2585 310,676 -0.01(-2.33%)
Sep 06, 2006 0.2678 0.2678 0.2585 0.2647 69,387 -0.00(-0.77%)
Sep 05, 2006 0.2627 0.2668 0.2596 0.2668 168,930 +0.01(+3.19%)
Sep 01, 2006 0.2610 0.2647 0.2585 0.2585 191,745 -0.01(-1.95%)
Aug 31, 2006 0.2585 0.2668 0.2585 0.2637 125,532 -0.00(-1.16%)
Aug 30, 2006 0.2606 0.2678 0.2585 0.2668 299,414 +0.01(+1.97%)
Aug 29, 2006 0.2606 0.2637 0.2585 0.2616 112,028 +0.00(+0.79%)
Aug 28, 2006 0.2578 0.2657 0.2578 0.2596 88,445 -0.01(-3.08%)
Aug 25, 2006 0.2544 0.2678 0.2544 0.2678 344,550 +0.01(+2.99%)
Aug 24, 2006 0.2534 0.2606 0.2524 0.2600 205,823 +0.00(+0.98%)
Aug 23, 2006 0.2534 0.2616 0.2524 0.2575 389,948 +0.00(+1.63%)
Aug 22, 2006 0.2534 0.2575 0.2534 0.2534 46,941 -0.00(-1.20%)
Aug 21, 2006 0.2585 0.2596 0.2534 0.2565 65,222 -0.01(-3.11%)
Aug 18, 2006 0.2524 0.2668 0.2524 0.2647 351,307 +0.01(+2.80%)
Aug 17, 2006 0.2616 0.2627 0.2554 0.2575 94,173 -0.01(-2.72%)
Aug 16, 2006 0.2606 0.2678 0.2606 0.2647 65,533 +0.00(+0.78%)
Aug 15, 2006 0.2637 0.2637 0.2565 0.2627 157,251 -0.00(-1.54%)
Aug 14, 2006 0.2616 0.2771 0.2544 0.2668 411,714 +0.00(+1.17%)
Aug 11, 2006 0.2627 0.2647 0.2524 0.2637 135,814 -0.00(-0.78%)
Aug 10, 2006 0.2678 0.2678 0.2606 0.2657 47,688 -0.00(-1.53%)
Aug 09, 2006 0.2719 0.2730 0.2596 0.2699 206,435 -0.00(-1.50%)
Aug 08, 2006 0.2657 0.2740 0.2627 0.2740 331,560 +0.01(+3.50%)
Aug 07, 2006 0.2575 0.2657 0.2524 0.2647 283,589 +0.01(+4.05%)
Aug 04, 2006 0.2534 0.2709 0.2524 0.2544 307,084 +0.00(+0.00%)
Aug 03, 2006 0.2647 0.2678 0.2534 0.2544 275,424 -0.01(-5.00%)
Aug 02, 2006 0.2421 0.2688 0.2421 0.2678 1,456,512 +0.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.