Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.540 +0.150 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.820 10.05 9.750 9.870 158,600 +0.17(+1.76%)
May 28, 2002 9.900 9.900 9.250 9.699 127,000 -0.01(-0.11%)
May 27, 2002 10.24 10.33 9.500 9.710 192,800 +0.00(+0.00%)
May 24, 2002 10.24 10.33 9.500 9.710 191,800 -0.82(-7.79%)
May 23, 2002 10.30 10.56 10.10 10.53 148,400 +0.06(+0.57%)
May 22, 2002 9.800 10.26 9.800 10.47 99,500 +0.48(+4.80%)
May 21, 2002 10.35 10.58 9.800 9.990 140,300 -0.38(-3.66%)
May 20, 2002 10.46 10.65 10.34 10.37 117,900 -0.08(-0.77%)
May 17, 2002 10.55 10.73 10.35 10.45 148,300 +0.03(+0.29%)
May 16, 2002 10.50 10.71 10.30 10.42 263,700 -0.06(-0.57%)
May 15, 2002 10.35 10.73 10.00 10.48 365,500 -0.02(-0.19%)
May 14, 2002 10.20 10.61 10.11 10.50 241,700 +0.41(+4.06%)
May 13, 2002 9.600 10.18 9.400 10.09 159,700 +0.54(+5.65%)
May 10, 2002 9.951 10.08 9.480 9.550 111,100 -0.25(-2.55%)
May 09, 2002 10.07 10.44 9.800 9.800 192,500 -0.40(-3.92%)
May 08, 2002 10.00 10.30 9.720 10.20 401,100 +0.70(+7.37%)
May 07, 2002 10.55 10.65 9.300 9.500 287,400 -1.00(-9.52%)
May 06, 2002 10.90 11.00 10.44 10.50 69,200 -0.43(-3.93%)
May 03, 2002 11.28 11.34 10.77 10.93 127,600 -0.39(-3.45%)
May 02, 2002 11.44 11.87 11.30 11.32 104,800 -0.12(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.