Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.210 1.280 1.210 1.270 8,300 +0.02(+1.60%)
Aug 30, 2005 1.240 1.250 1.240 1.250 5,100 +0.00(+0.00%)
Aug 29, 2005 1.210 1.300 1.210 1.250 29,301 -0.02(-1.57%)
Aug 26, 2005 1.170 1.270 1.170 1.270 29,991 +0.07(+5.83%)
Aug 25, 2005 1.170 1.210 1.160 1.200 27,689 +0.04(+3.45%)
Aug 24, 2005 1.160 1.190 1.150 1.160 17,523 -0.01(-0.85%)
Aug 23, 2005 1.150 1.180 1.150 1.170 4,325 +0.01(+0.86%)
Aug 22, 2005 1.200 1.210 1.160 1.160 6,587 +0.01(+0.87%)
Aug 19, 2005 1.150 1.210 1.150 1.150 18,166 -0.01(-0.86%)
Aug 18, 2005 1.220 1.220 1.160 1.160 14,200 -0.03(-2.52%)
Aug 17, 2005 1.200 1.210 1.160 1.190 35,616 +0.00(+0.00%)
Aug 16, 2005 1.190 1.191 1.190 1.190 1,550 +0.00(+0.00%)
Aug 15, 2005 1.190 1.230 1.190 1.190 10,912 -0.03(-2.45%)
Aug 12, 2005 1.180 1.250 1.180 1.220 18,422 -0.01(-0.82%)
Aug 11, 2005 1.180 1.230 1.170 1.230 5,727 +0.04(+3.36%)
Aug 10, 2005 1.170 1.200 1.160 1.190 22,538 +0.03(+2.59%)
Aug 09, 2005 1.230 1.230 1.160 1.160 20,150 -0.03(-2.52%)
Aug 08, 2005 1.170 1.190 1.170 1.190 4,750 +0.01(+0.93%)
Aug 05, 2005 1.170 1.192 1.150 1.179 12,541 +0.03(+2.52%)
Aug 04, 2005 1.220 1.220 1.140 1.150 60,176 -0.04(-3.36%)
Aug 03, 2005 1.250 1.250 1.190 1.190 12,276 -0.03(-2.78%)
Aug 02, 2005 1.250 1.250 1.200 1.224 13,604 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.