Indicators

China Jojo Drugstore (NQ: CJJD )

2.340 -0.030 (-1.26%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.08	13.44	12.84	12.96	54,641	-0.24(-1.82%)
Jan 28, 2021	13.56	14.04	12.72	13.20	56,436	-0.24(-1.79%)
Jan 27, 2021	13.92	14.04	13.20	13.44	61,902	-0.72(-5.08%)
Jan 26, 2021	14.16	14.40	13.92	14.16	43,957	-0.12(-0.84%)
Jan 25, 2021	14.52	15.00	13.56	14.28	73,845	-0.12(-0.83%)
Jan 22, 2021	14.52	15.24	14.04	14.40	108,183	+0.12(+0.84%)
Jan 21, 2021	13.56	14.64	13.56	14.28	139,350	+0.84(+6.25%)
Jan 20, 2021	13.56	13.80	13.20	13.44	42,442	+0.00(+0.00%)
Jan 19, 2021	13.68	13.80	13.20	13.44	31,672	+0.24(+1.82%)
Jan 15, 2021	13.44	13.68	12.84	13.20	43,433	-0.12(-0.90%)
Jan 14, 2021	13.32	13.56	13.20	13.32	27,390	-0.12(-0.89%)
Jan 13, 2021	13.80	14.04	13.20	13.44	32,092	-0.36(-2.61%)
Jan 12, 2021	13.68	14.16	13.56	13.80	42,816	+0.00(+0.00%)
Jan 11, 2021	13.08	14.04	12.84	13.80	105,022	+0.60(+4.55%)
Jan 08, 2021	12.72	13.56	12.72	13.20	47,458	+0.12(+0.92%)
Jan 07, 2021	12.60	13.20	12.60	13.08	37,948	+0.48(+3.81%)
Jan 06, 2021	12.96	14.28	12.24	12.60	306,643	-0.36(-2.78%)
Jan 05, 2021	12.60	13.20	12.12	12.96	56,240	+0.48(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.