Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.340 -0.030 (-1.26%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2100 0.2120 0.1960 0.2071 468,409 -0.00(-0.58%)
Oct 30, 2023 0.2200 0.2280 0.2071 0.2083 251,667 -0.01(-2.66%)
Oct 27, 2023 0.2184 0.2296 0.2006 0.2140 268,947 -0.02(-6.55%)
Oct 26, 2023 0.2288 0.2297 0.2132 0.2290 100,347 +0.01(+2.32%)
Oct 25, 2023 0.2370 0.2370 0.2121 0.2238 96,969 -0.00(-1.76%)
Oct 24, 2023 0.2302 0.2371 0.2230 0.2278 66,937 -0.01(-2.65%)
Oct 23, 2023 0.2275 0.2466 0.2250 0.2340 28,565 +0.00(+1.56%)
Oct 20, 2023 0.2439 0.2439 0.2182 0.2304 79,429 -0.02(-6.61%)
Oct 19, 2023 0.2450 0.2522 0.2345 0.2467 151,296 -0.01(-3.82%)
Oct 18, 2023 0.2500 0.2565 0.2422 0.2565 66,400 +0.01(+4.14%)
Oct 17, 2023 0.2325 0.2495 0.2300 0.2463 71,999 +0.00(+1.23%)
Oct 16, 2023 0.2352 0.2474 0.2345 0.2433 208,853 -0.01(-2.25%)
Oct 13, 2023 0.2400 0.2530 0.2366 0.2489 129,718 +0.01(+5.02%)
Oct 12, 2023 0.2400 0.2600 0.2300 0.2370 949,492 +0.01(+4.18%)
Oct 11, 2023 0.2200 0.2339 0.2200 0.2275 641,942 +0.00(+2.16%)
Oct 10, 2023 0.2246 0.2246 0.2211 0.2227 77,516 +0.00(+1.23%)
Oct 09, 2023 0.2246 0.2246 0.2100 0.2200 39,566 -0.00(-0.95%)
Oct 06, 2023 0.2109 0.2250 0.2109 0.2221 234,843 +0.01(+5.71%)
Oct 05, 2023 0.2194 0.2200 0.2101 0.2101 42,979 -0.01(-4.24%)
Oct 04, 2023 0.2275 0.2302 0.2177 0.2194 162,062 -0.01(-3.56%)
Oct 03, 2023 0.2250 0.2387 0.2220 0.2275 76,130 -0.00(-1.09%)
Oct 02, 2023 0.2329 0.2360 0.2228 0.2300 183,598 -0.00(-1.20%)
Sep 29, 2023 0.2322 0.2445 0.2261 0.2328 102,205 +0.00(+2.02%)
Sep 28, 2023 0.2300 0.2350 0.2202 0.2282 74,123 +0.00(+0.48%)
Sep 27, 2023 0.2319 0.2454 0.2251 0.2271 92,620 -0.00(-2.07%)
Sep 26, 2023 0.2400 0.2630 0.2024 0.2319 996,816 -0.02(-8.56%)
Sep 25, 2023 0.2500 0.2549 0.2450 0.2536 113,824 +0.01(+3.51%)
Sep 22, 2023 0.2580 0.2624 0.2450 0.2450 220,778 -0.01(-2.74%)
Sep 21, 2023 0.2630 0.2630 0.2512 0.2519 95,218 -0.01(-4.22%)
Sep 20, 2023 0.2590 0.2630 0.2551 0.2630 89,062 +0.00(+1.47%)
Sep 19, 2023 0.2540 0.2627 0.2500 0.2592 105,999 +0.01(+2.29%)
Sep 18, 2023 0.2700 0.2694 0.2505 0.2534 108,964 -0.01(-2.95%)
Sep 15, 2023 0.2569 0.2695 0.2505 0.2611 130,782 +0.00(+0.23%)
Sep 14, 2023 0.2683 0.2688 0.2505 0.2605 163,074 -0.01(-2.69%)
Sep 13, 2023 0.2618 0.2697 0.2600 0.2677 129,772 +0.01(+2.21%)
Sep 12, 2023 0.2650 0.2699 0.2530 0.2619 193,712 +0.00(+0.46%)
Sep 11, 2023 0.2800 0.2879 0.2403 0.2607 483,542 -0.01(-3.84%)
Sep 08, 2023 0.2912 0.2949 0.2700 0.2711 163,689 -0.01(-3.21%)
Sep 07, 2023 0.2852 0.2997 0.2801 0.2801 236,246 -0.01(-3.91%)
Sep 06, 2023 0.3011 0.3060 0.2897 0.2915 170,312 -0.01(-3.09%)
Sep 05, 2023 0.2957 0.3100 0.2957 0.3008 186,487 -0.00(-1.31%)
Sep 01, 2023 0.3140 0.3150 0.2900 0.3048 174,748 +0.00(+1.60%)
Aug 31, 2023 0.3000 0.3155 0.2930 0.3000 266,673 -0.01(-1.96%)
Aug 30, 2023 0.3100 0.3188 0.3036 0.3060 143,640 -0.01(-3.77%)
Aug 29, 2023 0.3100 0.3190 0.2958 0.3180 535,545 +0.01(+4.26%)
Aug 28, 2023 0.3160 0.3200 0.2990 0.3050 201,349 -0.01(-3.21%)
Aug 25, 2023 0.2990 0.3200 0.2900 0.3151 417,800 +0.02(+5.38%)
Aug 24, 2023 0.2919 0.3090 0.2900 0.2990 458,723 -0.01(-1.97%)
Aug 23, 2023 0.2999 0.3150 0.2940 0.3050 442,669 -0.01(-2.06%)
Aug 22, 2023 0.3310 0.3350 0.2929 0.3114 902,816 -0.03(-8.06%)
Aug 21, 2023 0.3000 0.3485 0.2805 0.3387 5,204,676 +0.06(+21.83%)
Aug 18, 2023 0.2940 0.2950 0.2702 0.2780 580,200 -0.02(-6.18%)
Aug 17, 2023 0.2815 0.3000 0.2716 0.2963 552,287 +0.01(+5.15%)
Aug 16, 2023 0.2850 0.2935 0.2651 0.2818 262,367 -0.00(-0.07%)
Aug 15, 2023 0.2925 0.2990 0.2775 0.2820 353,558 -0.01(-3.59%)
Aug 14, 2023 0.3100 0.3150 0.2800 0.2925 1,066,921 -0.03(-8.91%)
Aug 11, 2023 0.3313 0.3489 0.3130 0.3211 800,502 -0.03(-7.41%)
Aug 10, 2023 0.3700 0.3699 0.3303 0.3468 687,400 -0.02(-4.99%)
Aug 09, 2023 0.3704 0.3800 0.3550 0.3650 326,928 -0.01(-2.64%)
Aug 08, 2023 0.3653 0.3800 0.3555 0.3749 224,057 +0.01(+3.14%)
Aug 07, 2023 0.3800 0.3890 0.3512 0.3635 783,456 -0.02(-5.58%)
Aug 04, 2023 0.3881 0.3900 0.3769 0.3850 246,032 +0.00(+0.00%)
Aug 03, 2023 0.3707 0.3909 0.3707 0.3850 159,226 +0.00(+0.73%)
Aug 02, 2023 0.4000 0.4000 0.3760 0.3822 199,715 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.