Indicators

China Jojo Drugstore (NQ: CJJD )

2.550 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.32	25.32	24.60	24.60	2,531	-0.72(-2.84%)
Nov 26, 2014	25.20	25.32	25.32	25.32	725	+0.00(+0.00%)
Nov 25, 2014	25.57	25.57	25.20	25.32	1,000	-0.12(-0.47%)
Nov 24, 2014	25.20	26.40	25.20	25.44	3,817	-0.72(-2.75%)
Nov 21, 2014	27.00	27.00	24.40	26.16	2,773	-0.24(-0.91%)
Nov 20, 2014	24.96	27.48	24.96	26.40	31,979	+2.64(+11.11%)
Nov 19, 2014	23.88	24.00	22.56	23.76	8,138	+1.08(+4.76%)
Nov 18, 2014	23.40	23.52	22.44	22.68	1,070	-0.60(-2.57%)
Nov 17, 2014	23.52	24.24	22.32	23.28	1,719	-0.60(-2.51%)
Nov 14, 2014	24.01	24.96	23.04	23.88	3,030	-0.36(-1.49%)
Nov 13, 2014	24.24	28.08	22.68	24.24	26,536	+0.36(+1.51%)
Nov 12, 2014	22.80	23.88	21.48	23.88	1,492	+1.68(+7.57%)
Nov 11, 2014	21.60	25.80	21.60	22.20	3,772	-0.11(-0.48%)
Nov 10, 2014	21.12	22.32	21.12	22.31	827	+1.55(+7.46%)
Nov 07, 2014	21.00	21.36	20.64	20.76	2,017	+0.24(+1.17%)
Nov 06, 2014	20.76	21.48	20.52	20.52	954	-0.73(-3.42%)
Nov 05, 2014	20.76	21.36	20.04	21.25	720	+0.25(+1.17%)
Nov 04, 2014	21.60	21.60	19.68	21.00	1,002	-0.60(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.