Indicators

China Jojo Drugstore (NQ: CJJD )

2.989 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.56	22.56	19.80	19.80	67,875	-2.16(-9.84%)
Feb 27, 2020	21.12	23.16	20.04	21.96	70,207	+1.32(+6.40%)
Feb 26, 2020	21.00	21.12	19.56	20.64	41,503	-0.12(-0.58%)
Feb 25, 2020	22.08	22.20	20.16	20.76	57,996	-0.84(-3.89%)
Feb 24, 2020	24.60	26.40	21.24	21.60	194,254	+0.12(+0.56%)
Feb 21, 2020	18.72	22.20	18.72	21.48	73,858	+2.52(+13.29%)
Feb 20, 2020	19.08	19.32	18.36	18.96	4,916	-0.12(-0.63%)
Feb 19, 2020	19.20	19.44	18.57	19.08	9,098	-0.12(-0.63%)
Feb 18, 2020	19.44	20.16	18.72	19.20	8,946	-0.36(-1.84%)
Feb 14, 2020	21.00	21.24	19.32	19.56	13,850	-0.96(-4.68%)
Feb 13, 2020	20.64	20.88	20.52	20.52	6,227	-0.24(-1.16%)
Feb 12, 2020	20.52	20.88	20.40	20.76	10,112	+0.24(+1.17%)
Feb 11, 2020	20.40	21.12	20.04	20.52	24,518	+0.12(+0.59%)
Feb 10, 2020	20.64	21.24	20.40	20.40	33,433	-0.12(-0.58%)
Feb 07, 2020	21.36	21.84	19.56	20.52	50,266	-1.08(-5.00%)
Feb 06, 2020	20.52	21.96	20.40	21.60	38,132	+1.20(+5.88%)
Feb 05, 2020	21.48	21.72	19.56	20.40	19,047	-1.08(-5.03%)
Feb 04, 2020	22.44	23.40	21.12	21.48	62,382	+0.48(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.