Indicators

China Jojo Drugstore (NQ: CJJD )

2.340 -0.030 (-1.26%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.05	22.05	21.17	21.36	226	-0.36(-1.66%)
Apr 27, 2017	21.54	21.72	21.54	21.72	346	-0.12(-0.55%)
Apr 26, 2017	21.72	21.90	21.72	21.84	91	+0.28(+1.31%)
Apr 25, 2017	21.48	21.66	21.48	21.56	236	+0.02(+0.08%)
Apr 24, 2017	21.36	21.72	21.25	21.54	301	+0.03(+0.16%)
Apr 21, 2017	21.24	21.84	20.77	21.51	1,425	+0.51(+2.41%)
Apr 20, 2017	21.60	22.44	20.88	21.00	2,988	-0.12(-0.57%)
Apr 19, 2017	20.88	21.36	20.76	21.12	668	+0.12(+0.57%)
Apr 18, 2017	21.84	22.08	20.76	21.00	2,287	-0.91(-4.16%)
Apr 17, 2017	20.88	22.20	20.88	21.91	701	+1.15(+5.55%)
Apr 13, 2017	20.88	21.36	20.76	20.76	627	-0.36(-1.70%)
Apr 12, 2017	20.64	22.44	20.64	21.12	3,880	+0.48(+2.33%)
Apr 11, 2017	21.00	21.13	20.64	20.64	1,210	-0.48(-2.27%)
Apr 10, 2017	21.12	21.37	21.00	21.12	997	-0.72(-3.30%)
Apr 07, 2017	21.00	22.80	21.00	21.84	8,355	+0.60(+2.82%)
Apr 06, 2017	21.00	21.36	21.00	21.24	857	-0.12(-0.56%)
Apr 05, 2017	21.12	21.41	21.00	21.36	1,060	+0.24(+1.14%)
Apr 04, 2017	21.48	22.44	21.12	21.12	478	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.