Indicators

China Jojo Drugstore (NQ: CJJD )

2.850 +0.300 (+11.76%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.450	2.560	2.440	2.470	13,864	-0.03(-1.14%)
Jul 28, 2022	2.520	2.520	2.420	2.499	11,966	-0.02(-0.86%)
Jul 27, 2022	2.499	2.550	2.490	2.520	10,220	+0.02(+0.81%)
Jul 26, 2022	2.560	2.570	2.420	2.500	13,198	+0.02(+0.69%)
Jul 25, 2022	2.590	2.600	2.437	2.483	11,898	-0.07(-2.64%)
Jul 22, 2022	2.570	2.687	2.500	2.550	15,112	-0.03(-1.16%)
Jul 21, 2022	2.510	2.680	2.450	2.580	12,531	+0.03(+1.18%)
Jul 20, 2022	2.450	2.660	2.404	2.550	12,382	+0.06(+2.41%)
Jul 19, 2022	2.390	2.570	2.330	2.490	12,484	+0.06(+2.47%)
Jul 18, 2022	2.325	2.435	2.270	2.430	13,204	+0.08(+3.40%)
Jul 15, 2022	2.360	2.360	2.260	2.350	13,145	+0.05(+2.17%)
Jul 14, 2022	2.250	2.330	2.250	2.300	12,817	+0.08(+3.60%)
Jul 13, 2022	2.150	2.370	2.110	2.220	16,277	-0.09(-3.89%)
Jul 11, 2022				2.310	77	+0.04(+1.76%)
Jul 08, 2022	2.174	2.398	2.174	2.270	2,947	-0.10(-4.02%)
Jul 07, 2022	2.250	2.590	2.250	2.365	3,916	+0.12(+5.11%)
Jul 06, 2022	2.330	2.460	2.120	2.250	18,045	+0.00(+0.00%)
Jul 05, 2022	2.120	2.250	2.110	2.250	6,435	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.