Indicators

China Jojo Drugstore (NQ: CJJD )

2.660 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.72	19.44	18.72	19.32	13,050	+0.48(+2.55%)
Sep 27, 2018	19.20	19.56	18.72	18.84	15,931	-0.60(-3.08%)
Sep 26, 2018	18.75	19.56	18.72	19.44	16,380	+0.48(+2.53%)
Sep 25, 2018	19.20	19.56	18.77	18.96	13,342	-0.36(-1.86%)
Sep 24, 2018	18.96	19.32	18.12	19.32	27,126	+0.72(+3.87%)
Sep 21, 2018	19.20	19.32	18.00	18.60	21,808	-0.60(-3.12%)
Sep 20, 2018	18.12	19.20	18.00	19.20	28,100	+1.08(+5.97%)
Sep 19, 2018	18.00	18.84	17.52	18.12	24,180	+0.24(+1.34%)
Sep 18, 2018	17.88	18.00	17.52	17.88	17,360	-0.36(-1.97%)
Sep 17, 2018	17.52	18.24	17.40	18.24	16,947	+0.60(+3.40%)
Sep 14, 2018	17.88	18.12	17.52	17.64	17,816	-0.36(-2.00%)
Sep 13, 2018	19.08	19.08	17.16	18.00	36,923	-0.96(-5.06%)
Sep 12, 2018	18.60	19.20	18.60	18.96	8,644	+0.00(+0.00%)
Sep 11, 2018	19.08	19.68	18.60	18.96	8,026	-0.24(-1.25%)
Sep 10, 2018	18.72	20.52	18.36	19.20	8,701	+0.66(+3.56%)
Sep 07, 2018	17.64	18.72	17.17	18.54	15,575	+0.78(+4.39%)
Sep 06, 2018	18.48	18.48	16.44	17.76	17,276	+1.56(+9.63%)
Sep 05, 2018	16.32	17.28	16.20	16.20	16,001	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.