Indicators

China Jojo Drugstore (NQ: CJJD )

2.745 -0.015 (-0.54%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2322	0.2445	0.2261	0.2328	102,205	+0.00(+2.02%)
Sep 28, 2023	0.2300	0.2350	0.2202	0.2282	74,123	+0.00(+0.48%)
Sep 27, 2023	0.2319	0.2454	0.2251	0.2271	92,620	-0.00(-2.07%)
Sep 26, 2023	0.2400	0.2630	0.2024	0.2319	996,816	-0.02(-8.56%)
Sep 25, 2023	0.2500	0.2549	0.2450	0.2536	113,824	+0.01(+3.51%)
Sep 22, 2023	0.2580	0.2624	0.2450	0.2450	220,778	-0.01(-2.74%)
Sep 21, 2023	0.2630	0.2630	0.2512	0.2519	95,218	-0.01(-4.22%)
Sep 20, 2023	0.2590	0.2630	0.2551	0.2630	89,062	+0.00(+1.47%)
Sep 19, 2023	0.2540	0.2627	0.2500	0.2592	105,999	+0.01(+2.29%)
Sep 18, 2023	0.2700	0.2694	0.2505	0.2534	108,964	-0.01(-2.95%)
Sep 15, 2023	0.2569	0.2695	0.2505	0.2611	130,782	+0.00(+0.23%)
Sep 14, 2023	0.2683	0.2688	0.2505	0.2605	163,074	-0.01(-2.69%)
Sep 13, 2023	0.2618	0.2697	0.2600	0.2677	129,772	+0.01(+2.21%)
Sep 12, 2023	0.2650	0.2699	0.2530	0.2619	193,712	+0.00(+0.46%)
Sep 11, 2023	0.2800	0.2879	0.2403	0.2607	483,542	-0.01(-3.84%)
Sep 08, 2023	0.2912	0.2949	0.2700	0.2711	163,689	-0.01(-3.21%)
Sep 07, 2023	0.2852	0.2997	0.2801	0.2801	236,246	-0.01(-3.91%)
Sep 06, 2023	0.3011	0.3060	0.2897	0.2915	170,312	-0.01(-3.09%)
Sep 05, 2023	0.2957	0.3100	0.2957	0.3008	186,487	-0.00(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.