Indicators

China Jojo Drugstore (NQ: CJJD )

2.989 +0.439 (+17.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.40	18.48	17.16	17.28	6,786	+0.12(+0.70%)
Jun 27, 2014	18.00	18.00	17.16	17.16	3,675	-1.08(-5.92%)
Jun 26, 2014	18.12	18.36	17.28	18.24	14,217	-0.12(-0.65%)
Jun 25, 2014	18.22	18.54	18.00	18.36	472	+0.12(+0.66%)
Jun 24, 2014	18.12	18.72	18.00	18.24	2,625	+0.12(+0.66%)
Jun 23, 2014	18.60	18.72	18.12	18.12	1,227	-0.48(-2.58%)
Jun 20, 2014	19.56	20.04	18.00	18.60	4,017	-0.96(-4.91%)
Jun 19, 2014	19.62	19.92	19.32	19.56	1,234	+0.24(+1.24%)
Jun 18, 2014	19.80	20.52	19.32	19.32	1,298	-0.19(-0.98%)
Jun 17, 2014	19.20	19.62	18.36	19.51	2,577	+0.67(+3.57%)
Jun 16, 2014	18.84	19.44	18.24	18.84	2,099	-0.36(-1.87%)
Jun 13, 2014	18.48	19.20	18.24	19.20	2,048	-0.12(-0.62%)
Jun 12, 2014	20.04	20.04	19.08	19.32	312	-0.96(-4.73%)
Jun 11, 2014	20.16	20.40	18.96	20.28	4,273	-0.12(-0.59%)
Jun 10, 2014	19.80	20.40	19.80	20.40	5,242	+0.96(+4.94%)
Jun 06, 2014	19.44	19.68	19.44	19.44	1,357	-0.24(-1.22%)
Jun 05, 2014	19.68	20.40	18.36	19.68	1,758	+0.24(+1.23%)
Jun 04, 2014	20.64	20.64	19.20	19.44	1,086	-0.48(-2.41%)
Jun 03, 2014	19.92	21.24	19.08	19.92	2,593	-0.60(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.