Indicators

China Jojo Drugstore (NQ: CJJD )

2.550 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.08	13.56	13.08	13.20	9,991	+0.00(+0.00%)
Jun 27, 2019	12.84	13.44	12.84	13.20	12,346	+0.24(+1.85%)
Jun 26, 2019	12.84	13.32	12.84	12.96	14,075	+0.24(+1.89%)
Jun 25, 2019	13.08	13.44	12.72	12.72	12,419	-0.36(-2.75%)
Jun 24, 2019	14.16	14.16	13.08	13.08	59,938	-0.36(-2.68%)
Jun 21, 2019	13.68	13.80	13.08	13.44	14,833	-0.12(-0.88%)
Jun 20, 2019	13.56	13.80	13.20	13.56	12,095	+0.24(+1.80%)
Jun 19, 2019	13.68	13.92	13.32	13.32	16,450	-0.36(-2.63%)
Jun 18, 2019	13.44	13.92	13.39	13.68	13,990	+0.24(+1.79%)
Jun 17, 2019	12.96	13.68	12.96	13.44	19,341	+0.48(+3.70%)
Jun 14, 2019	13.08	13.32	12.60	12.96	12,208	+0.00(+0.00%)
Jun 13, 2019	12.48	13.44	12.48	12.96	22,934	+0.48(+3.85%)
Jun 12, 2019	13.20	13.20	12.24	12.48	28,177	-0.60(-4.59%)
Jun 11, 2019	13.32	14.16	12.84	13.08	68,821	+0.00(+0.00%)
Jun 10, 2019	13.08	13.44	12.96	13.08	18,696	+0.00(+0.00%)
Jun 07, 2019	13.08	13.44	13.08	13.08	18,633	+0.00(+0.00%)
Jun 06, 2019	13.20	13.44	12.96	13.08	13,471	-0.24(-1.80%)
Jun 05, 2019	13.56	13.68	13.20	13.32	9,910	-0.24(-1.77%)
Jun 04, 2019	13.08	13.56	12.84	13.56	13,505	+0.48(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.