Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.340 -0.060 (-2.50%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.450 2.560 2.440 2.470 13,864 -0.03(-1.14%)
Jul 28, 2022 2.520 2.520 2.420 2.499 11,966 -0.02(-0.86%)
Jul 27, 2022 2.499 2.550 2.490 2.520 10,220 +0.02(+0.81%)
Jul 26, 2022 2.560 2.570 2.420 2.500 13,198 +0.02(+0.69%)
Jul 25, 2022 2.590 2.600 2.437 2.483 11,898 -0.07(-2.64%)
Jul 22, 2022 2.570 2.687 2.500 2.550 15,112 -0.03(-1.16%)
Jul 21, 2022 2.510 2.680 2.450 2.580 12,531 +0.03(+1.18%)
Jul 20, 2022 2.450 2.660 2.404 2.550 12,382 +0.06(+2.41%)
Jul 19, 2022 2.390 2.570 2.330 2.490 12,484 +0.06(+2.47%)
Jul 18, 2022 2.325 2.435 2.270 2.430 13,204 +0.08(+3.40%)
Jul 15, 2022 2.360 2.360 2.260 2.350 13,145 +0.05(+2.17%)
Jul 14, 2022 2.250 2.330 2.250 2.300 12,817 +0.08(+3.60%)
Jul 13, 2022 2.150 2.370 2.110 2.220 16,277 -0.09(-3.89%)
Jul 11, 2022 2.310 77 +0.04(+1.76%)
Jul 08, 2022 2.174 2.398 2.174 2.270 2,947 -0.10(-4.02%)
Jul 07, 2022 2.250 2.590 2.250 2.365 3,916 +0.12(+5.11%)
Jul 06, 2022 2.330 2.460 2.120 2.250 18,045 +0.00(+0.00%)
Jul 05, 2022 2.120 2.250 2.110 2.250 6,435 +0.03(+1.35%)
Jul 01, 2022 2.240 2.240 2.200 2.220 3,173 -0.03(-1.33%)
Jun 30, 2022 2.250 2.350 2.190 2.250 7,617 -0.11(-4.66%)
Jun 29, 2022 2.330 2.460 2.300 2.360 7,243 +0.03(+1.29%)
Jun 28, 2022 2.550 2.580 2.300 2.330 5,433 -0.27(-10.38%)
Jun 27, 2022 2.730 2.760 2.560 2.600 11,429 -0.10(-3.70%)
Jun 24, 2022 2.870 2.870 2.560 2.700 14,236 -0.06(-2.17%)
Jun 23, 2022 2.390 2.880 2.390 2.760 261,211 +0.39(+16.46%)
Jun 22, 2022 2.450 2.460 2.250 2.370 3,990 -0.10(-4.05%)
Jun 21, 2022 2.270 2.490 2.200 2.470 25,401 +0.20(+8.81%)
Jun 17, 2022 2.300 2.304 2.200 2.270 8,266 -0.05(-2.16%)
Jun 16, 2022 2.460 2.460 2.310 2.320 5,704 -0.09(-3.73%)
Jun 15, 2022 2.440 2.480 2.360 2.410 4,404 -0.13(-5.12%)
Jun 14, 2022 2.530 2.602 2.530 2.540 13,923 +0.03(+1.20%)
Jun 13, 2022 2.600 2.690 2.370 2.510 24,955 -0.15(-5.64%)
Jun 10, 2022 2.350 2.660 2.300 2.660 47,274 +0.27(+11.30%)
Jun 09, 2022 2.190 2.440 2.080 2.390 20,639 +0.17(+7.66%)
Jun 08, 2022 2.040 2.350 2.000 2.220 58,227 +0.20(+9.90%)
Jun 07, 2022 1.990 2.030 1.930 2.020 1,731 -0.06(-2.88%)
Jun 06, 2022 1.970 2.130 1.950 2.080 10,553 +0.16(+8.33%)
Jun 03, 2022 1.930 1.970 1.890 1.920 29,434 -0.02(-1.03%)
Jun 02, 2022 1.990 1.990 1.887 1.940 57,219 -0.06(-3.00%)
Jun 01, 2022 1.960 2.100 1.910 2.000 25,702 -0.09(-4.31%)
May 31, 2022 1.970 2.130 1.860 2.090 49,147 +0.10(+5.03%)
May 27, 2022 1.830 1.990 1.830 1.990 38,719 +0.11(+5.85%)
May 26, 2022 1.950 1.950 1.760 1.880 47,371 +0.02(+1.08%)
May 25, 2022 1.900 1.930 1.730 1.860 72,663 -0.08(-4.12%)
May 24, 2022 2.085 2.085 1.820 1.940 59,885 -0.09(-4.43%)
May 23, 2022 1.930 2.030 1.890 2.030 18,305 +0.08(+4.10%)
May 20, 2022 1.860 2.025 1.860 1.950 20,030 -0.04(-2.01%)
May 19, 2022 1.840 1.990 1.840 1.990 35,688 +0.17(+9.34%)
May 18, 2022 1.920 1.920 1.760 1.820 65,331 -0.03(-1.62%)
May 17, 2022 1.920 1.940 1.780 1.850 69,622 -0.05(-2.63%)
May 16, 2022 1.860 1.990 1.860 1.900 6,725 +0.01(+0.53%)
May 13, 2022 1.810 1.910 1.810 1.890 21,336 +0.12(+6.78%)
May 12, 2022 1.790 1.790 1.703 1.770 19,938 +0.09(+5.36%)
May 11, 2022 1.890 1.890 1.670 1.680 47,564 -0.13(-7.18%)
May 10, 2022 1.860 1.910 1.700 1.810 44,818 +0.02(+1.12%)
May 09, 2022 1.970 2.000 1.750 1.790 81,634 -0.21(-10.50%)
May 06, 2022 2.000 2.090 1.910 2.000 57,777 -0.02(-0.99%)
May 05, 2022 2.170 2.240 1.980 2.020 123,301 -0.22(-9.82%)
May 04, 2022 2.170 2.350 2.094 2.240 170,880 +0.07(+3.23%)
May 03, 2022 2.080 2.220 2.021 2.170 131,090 +0.10(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.