Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.834 +0.004 (+0.14%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.010 2.020 1.880 1.960 141,473 +0.01(+0.51%)
Sep 29, 2022 2.050 2.080 1.891 1.950 242,313 -0.04(-2.01%)
Sep 28, 2022 1.900 1.990 1.840 1.990 192,725 +0.09(+4.74%)
Sep 27, 2022 1.890 1.990 1.780 1.900 208,758 +0.03(+1.60%)
Sep 26, 2022 1.900 1.900 1.780 1.870 217,265 +0.00(+0.00%)
Sep 23, 2022 1.930 1.950 1.760 1.870 185,741 -0.07(-3.61%)
Sep 22, 2022 1.830 1.980 1.795 1.940 196,461 +0.07(+3.74%)
Sep 21, 2022 2.060 2.070 1.830 1.870 199,525 -0.21(-10.10%)
Sep 20, 2022 2.030 2.080 1.910 2.080 194,816 +0.06(+2.97%)
Sep 19, 2022 1.960 2.070 1.910 2.020 276,450 +0.08(+4.12%)
Sep 16, 2022 2.010 2.177 1.920 1.940 138,902 -0.15(-7.18%)
Sep 15, 2022 2.160 2.310 2.051 2.090 307,720 -0.16(-7.11%)
Sep 14, 2022 2.490 2.490 2.130 2.250 264,217 -0.07(-3.02%)
Sep 13, 2022 2.540 2.700 2.270 2.320 162,613 -0.29(-11.03%)
Sep 12, 2022 2.590 2.635 2.590 2.607 1,157 +0.10(+3.88%)
Sep 09, 2022 2.550 2.620 2.510 2.510 4,045 +0.03(+1.21%)
Sep 08, 2022 2.400 2.480 2.300 2.480 50,672 +0.06(+2.48%)
Sep 07, 2022 2.490 2.490 2.330 2.420 79,203 -0.07(-2.81%)
Sep 06, 2022 2.330 2.500 2.330 2.490 108,012 +0.19(+8.26%)
Sep 02, 2022 2.540 2.580 2.270 2.300 123,376 -0.13(-5.35%)
Sep 01, 2022 2.820 2.820 2.350 2.430 152,636 -0.28(-10.33%)
Aug 31, 2022 2.580 2.730 2.410 2.710 167,705 +0.15(+5.86%)
Aug 30, 2022 2.520 2.705 2.470 2.560 53,549 +0.02(+0.79%)
Aug 29, 2022 2.630 2.692 2.540 2.540 2,388 -0.22(-7.97%)
Aug 26, 2022 2.760 2.872 2.663 2.760 2,786 -0.09(-3.16%)
Aug 25, 2022 3.110 3.220 2.750 2.850 36,088 -0.18(-5.91%)
Aug 24, 2022 2.961 3.029 2.960 3.029 1,503 +0.01(+0.32%)
Aug 23, 2022 3.060 3.060 2.926 3.019 2,466 +0.02(+0.64%)
Aug 22, 2022 2.930 3.130 2.920 3.000 2,339 -0.09(-2.91%)
Aug 19, 2022 2.950 3.090 2.950 3.090 3,905 +0.06(+1.98%)
Aug 18, 2022 2.800 3.100 2.800 3.030 10,975 +0.09(+3.06%)
Aug 17, 2022 2.790 2.940 2.640 2.940 15,136 +0.10(+3.52%)
Aug 16, 2022 2.620 2.850 2.410 2.840 26,416 +0.19(+7.17%)
Aug 15, 2022 2.620 2.774 2.603 2.650 3,821 -0.16(-5.69%)
Aug 12, 2022 2.930 2.930 2.720 2.810 2,716 -0.08(-2.77%)
Aug 11, 2022 2.959 2.959 2.670 2.890 16,914 +0.02(+0.64%)
Aug 10, 2022 2.830 2.990 2.798 2.872 9,053 +0.04(+1.45%)
Aug 09, 2022 2.910 2.930 2.830 2.831 15,038 -0.19(-6.27%)
Aug 08, 2022 3.130 3.130 2.930 3.020 6,593 +0.00(+0.00%)
Aug 05, 2022 3.130 3.170 2.927 3.020 22,719 -0.22(-6.79%)
Aug 04, 2022 2.700 3.370 2.700 3.240 243,919 +0.60(+22.73%)
Aug 03, 2022 2.620 2.650 2.420 2.640 36,803 +0.03(+1.15%)
Aug 02, 2022 2.450 2.669 2.380 2.610 72,604 +0.11(+4.61%)
Aug 01, 2022 2.500 2.540 2.430 2.495 11,210 +0.02(+1.01%)
Jul 29, 2022 2.450 2.560 2.440 2.470 13,864 -0.03(-1.14%)
Jul 28, 2022 2.520 2.520 2.420 2.499 11,966 -0.02(-0.86%)
Jul 27, 2022 2.499 2.550 2.490 2.520 10,220 +0.02(+0.81%)
Jul 26, 2022 2.560 2.570 2.420 2.500 13,198 +0.02(+0.69%)
Jul 25, 2022 2.590 2.600 2.437 2.483 11,898 -0.07(-2.64%)
Jul 22, 2022 2.570 2.687 2.500 2.550 15,112 -0.03(-1.16%)
Jul 21, 2022 2.510 2.680 2.450 2.580 12,531 +0.03(+1.18%)
Jul 20, 2022 2.450 2.660 2.404 2.550 12,382 +0.06(+2.41%)
Jul 19, 2022 2.390 2.570 2.330 2.490 12,484 +0.06(+2.47%)
Jul 18, 2022 2.325 2.435 2.270 2.430 13,204 +0.08(+3.40%)
Jul 15, 2022 2.360 2.360 2.260 2.350 13,145 +0.05(+2.17%)
Jul 14, 2022 2.250 2.330 2.250 2.300 12,817 +0.08(+3.60%)
Jul 13, 2022 2.150 2.370 2.110 2.220 16,277 -0.09(-3.89%)
Jul 11, 2022 2.310 77 +0.04(+1.76%)
Jul 08, 2022 2.174 2.398 2.174 2.270 2,947 -0.10(-4.02%)
Jul 07, 2022 2.250 2.590 2.250 2.365 3,916 +0.12(+5.11%)
Jul 06, 2022 2.330 2.460 2.120 2.250 18,045 +0.00(+0.00%)
Jul 05, 2022 2.120 2.250 2.110 2.250 6,435 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.